x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Intel Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 201851.3852.150.625752805
Back
View XML
Find a Top Broker
Global
Forex
24143.95
25.05
0.10%
2650.94
4.86
0.18%
6602.55
35.7
0.54%
8817.25
10.3
0.12%
12438.63
-11.02
-0.09%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7390.21
8.11
0.11%
29999.00
-244
-0.81%
5926.25
-0.14
0.00%
10617.80
47.25
0.45%
1322.73
0.08
0.01%
74.66
0.68
0.92%
1.21847
0.0014
0.12%
109.163
-0.211
-0.19%
1.39759
0.0041
0.29%
0.75748
0.0006
0.08%
1.28427
0.0006
0.05%
133.01600
-0.109
-0.08%
0.87176
-0.0015
-0.17%
152.57900
0.154
0.10%
0.98345
0.0008
0.08%
1.19837
0.0024
0.20%
0.70864
0.0013
0.18%
91.01500
-0.24
-0.26%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%