x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Intel Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 Jan 201845.7545.7944.7927706762
Back
View XML
Find a Top Broker
Global
Forex
26202.00
1.9
0.01%
2837.85
4.17
0.15%
6955.70
35.96
0.52%
11254.50
528.8
4.93%
13562.10
55.8
0.41%
24014.50
62
0.26%
3546.50
45.14
1.29%
7723.20
-7.05
-0.09%
32867.00
565
1.75%
6051.00
29
0.48%
11083.70
117.5
1.07%
1337.36
4.22
0.32%
69.76
0.445
0.64%
1.22796
0.0024
0.20%
110.402
-0.58
-0.52%
1.39806
-0.0002
-0.02%
0.79857
-0.0022
-0.27%
1.24567
0.0003
0.03%
135.56700
-0.454
-0.33%
0.87827
0.0018
0.21%
154.34600
-0.842
-0.54%
0.95908
-0.003
-0.31%
1.17775
-0.0014
-0.12%
0.73435
0.0025
0.34%
90.24000
-0.148
-0.16%
Top Gainers
Name
Last
+/-
%
0.50
0.15
42.86%
1.49
0.34
29.56%
2.84
0.62
28.14%
2.53
0.35
16.20%
3.84
0.52
15.51%
10.75
1.38
14.70%
5.32
0.68
14.55%
0.04
0.00
14.29%
5.42
0.67
14.11%
9.42
1.13
13.63%
Top Losers
Name
Last
+/-
%
0.64
-0.18
-21.95%
4.31
-0.88
-16.96%
0.03
0.00
-12.67%
0.70
-0.10
-12.50%
8.10
-1.04
-11.38%
1.20
-0.15
-11.11%
5.41
-0.67
-11.02%
0.49
-0.06
-10.91%
2.85
-0.33
-10.38%
0.09
-0.01
-10.11%