x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Intel Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 202434.2734.634.1846834042
Back
View XML
Find a Top Broker
Global
Forex
38581.63
35.19
0.09%
5094.56
13.38
0.26%
17611.58
76.86
0.44%
66572.00
148
0.22%
18298.77
51.19
0.28%
38435.59
455
1.20%
3031.96
9.98
0.33%
8105.43
18.65
0.23%
17102.74
190.84
1.13%
7700.10
-5.29
-0.07%
22407.95
39.95
0.18%
2326.67
3.43
0.15%
88.47
0.037
0.04%
1.07052
0.00029
0.03%
154.827
0.08
0.05%
1.24549
0.0001
0.01%
0.65177
0.00296
0.46%
1.36623
0.00007
0.01%
165.74800
0.13
0.08%
0.85950
0.00018
0.02%
192.84200
0.118
0.06%
0.91173
-0.00002
0.00%
0.97603
0.00023
0.02%
0.59425
0.00073
0.12%
105.66700
-0.018
-0.02%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%