x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Intel Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
23 Oct 201740.81541.0440.39528646166
Back
View XML
Top Brokers
Global
Forex
23313.00
34.5
0.15%
2567.32
2.25
0.09%
6071.60
7.2
0.12%
5706.70
-149.7
-2.56%
12984.55
-3.8
-0.03%
21798.50
155
0.72%
3380.79
0.09
0.00%
7506.50
-16.85
-0.22%
28155.00
-140
-0.49%
5897.00
11
0.19%
10215.35
30.5
0.30%
1281.47
-1.2
-0.09%
57.46
0.15
0.26%
1.17554
0.0001
0.01%
113.486
0.154
0.14%
1.32105
0.0008
0.06%
0.78104
-0.0001
-0.01%
1.26333
-0.0007
-0.05%
133.41000
0.19
0.14%
0.88978
-0.0005
-0.05%
149.92300
0.296
0.20%
0.98528
0.0007
0.07%
1.15825
0.0008
0.07%
0.69305
-0.0052
-0.74%
93.80200
-0.049
-0.05%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%