x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Johnson & Johnson
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 Oct 2018138.68139.26138.144864342
Back
View XML
Find a Top Broker
Global
Forex
25154.60
-165.55
-0.65%
2737.40
-18.06
-0.66%
7094.30
-50.4
-0.71%
6590.84
9.64
0.15%
11528.45
-20.44
-0.18%
22105.50
-364
-1.62%
2634.96
-19.92
-0.75%
7042.25
7.2
0.10%
25755.00
-387
-1.48%
5853.20
-41.7
-0.71%
10245.25
-58.3
-0.57%
1223.81
1.42
0.12%
79.54
-0.51
-0.64%
1.14621
-0.0003
-0.02%
112.593
-0.165
-0.15%
1.29681
0.0003
0.02%
0.70704
-0.0002
-0.02%
1.30943
-0.0004
-0.03%
129.05400
-0.218
-0.17%
0.88382
-0.0004
-0.05%
146.01400
-0.177
-0.12%
0.99672
0.0006
0.06%
1.14247
0.0005
0.04%
0.65490
-0.0005
-0.07%
96.01600
0.003
0.00%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%