x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Johnson & Johnson
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 2024149.54150.49148.210110442
Back
View XML
Find a Top Broker
Global
Forex
38547.14
0.7
0.00%
5087.43
6.25
0.12%
17594.21
59.49
0.34%
66652.00
228
0.34%
18293.63
46.05
0.25%
38295.58
314.99
0.83%
3044.82
22.84
0.76%
8102.90
16.12
0.20%
17237.25
325.35
1.92%
7667.72
-37.67
-0.49%
22441.70
73.7
0.33%
2316.54
-6.7
-0.29%
88.04
-0.385
-0.44%
1.06824
-0.00199
-0.19%
154.888
0.141
0.09%
1.24258
-0.00281
-0.23%
0.65044
0.00163
0.25%
1.36794
0.00178
0.13%
165.45800
-0.16
-0.10%
0.85970
0.00038
0.04%
192.46100
-0.263
-0.14%
0.91433
0.00258
0.28%
0.97674
0.00094
0.10%
0.59356
0.00004
0.01%
105.88500
0.2
0.19%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%