x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JPMorgan Chase & Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
21 May 2018112.15112.54111.929441931
Back
View XML
Find a Top Broker
Global
Forex
24966.10
-40.7
-0.16%
2735.18
4.01
0.15%
6902.84
-0.07
0.00%
8179.15
-161.6
-1.94%
13174.73
103.96
0.80%
22969.50
-50
-0.22%
3214.35
0.51
0.02%
7878.10
17.31
0.22%
31253.00
243
0.78%
6050.19
-20.57
-0.34%
10536.70
20
0.19%
1292.77
0.3
0.02%
80.38
0.88
1.11%
1.17891
-0.0001
0.00%
110.969
-0.029
-0.03%
1.34386
0.0008
0.06%
0.75934
0.0012
0.16%
1.27704
-0.0006
-0.04%
130.82600
-0.037
-0.03%
0.87720
-0.0005
-0.06%
149.12900
0.057
0.04%
0.99195
-0.0049
-0.49%
1.16944
-0.0058
-0.49%
0.69396
-0.0012
-0.17%
93.53400
-0.005
-0.01%
Top Gainers
Name
Last
+/-
%
0.69
0.19
39.36%
0.85
0.23
37.40%
0.55
0.08
17.90%
0.95
0.14
16.71%
3.10
0.40
14.71%
0.90
0.13
16.36%
0.49
0.06
15.47%
0.45
0.06
15.31%
62.65
7.95
14.53%
0.34
0.04
13.33%
Top Losers
Name
Last
+/-
%
0.30
-0.10
-25.00%
1.33
-0.37
-21.85%
1.70
-0.44
-20.56%
4.50
-1.15
-20.35%
0.79
-0.16
-16.78%
2.69
-0.47
-14.87%
1.77
-0.29
-14.08%
0.42
-0.07
-14.06%
12.90
-2.09
-13.94%
6.32
-0.98
-13.36%