x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JPMorgan Chase & Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
19 Oct 201798.1198.297.099133863
Back
View XML
Top Brokers
Global
Forex
23233.80
63.8
0.28%
2566.37
3.5
0.14%
6102.50
5.8
0.10%
5635.70
-69.2
-1.21%
13023.35
29.5
0.23%
21471.50
140
0.66%
3378.65
8.48
0.25%
7545.30
16.8
0.22%
28450.00
230
0.82%
5904.40
28.4
0.48%
10146.55
-64.3
-0.63%
1280.17
-9.92
-0.77%
56.73
-0.5
-0.87%
1.17973
-0.0051
-0.43%
113.366
0.689
0.61%
1.31268
-0.0024
-0.18%
0.78380
-0.0036
-0.46%
1.25155
0.0035
0.28%
133.74100
0.24
0.18%
0.89866
-0.0022
-0.25%
148.81700
0.636
0.43%
0.98356
0.0073
0.75%
1.16035
0.0037
0.32%
0.69812
-0.0049
-0.69%
93.54700
0.388
0.42%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
32.07
11.07
52.71%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%