x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JPMorgan Chase & Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
12 Dec 2017106.85107.37105.5415508840
Back
View XML
Find a Top Broker
Global
Forex
24465.00
-52.8
-0.22%
2656.98
-8.32
-0.31%
6367.00
-14.27
-0.22%
16704.50
-284.5
-1.67%
13170.75
17.1
0.13%
22737.50
-143
-0.62%
3276.82
-3.99
-0.12%
7486.45
28.2
0.38%
28850.00
40
0.14%
6007.40
-4.2
-0.07%
10240.95
-81.3
-0.79%
1244.56
1.15
0.09%
63.95
0.125
0.20%
1.17595
0.0018
0.15%
113.201
-0.332
-0.29%
1.33266
0.0008
0.06%
0.75768
0.0021
0.28%
1.28513
-0.0018
-0.14%
133.12200
-0.191
-0.14%
0.88232
0.0008
0.09%
150.86200
-0.357
-0.24%
0.98958
-0.0019
-0.19%
1.16371
-0.0005
-0.04%
0.69594
0.0022
0.32%
93.92500
-0.167
-0.18%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%