x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Coca-Cola Co (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
15 Oct 201844.9145.26544.5911608529
Back
View XML
Find a Top Broker
Global
Forex
25744.35
549.45
2.18%
2804.50
60.42
2.20%
7246.30
201.95
2.87%
6731.19
290.77
4.51%
11790.15
175.98
1.52%
22809.50
542
2.43%
2546.33
-21.77
-0.85%
7077.00
56.15
0.80%
25418.00
52
0.20%
5898.70
70.8
1.21%
10584.75
72.25
0.69%
1225.48
-1.34
-0.11%
81.40
0.615
0.76%
1.15771
-0.0006
-0.05%
112.221
0.382
0.34%
1.31889
0.0035
0.26%
0.71404
0.0005
0.07%
1.29356
-0.0059
-0.45%
129.92200
0.379
0.29%
0.87776
-0.0028
-0.31%
148.00900
0.896
0.61%
0.99015
0.0031
0.31%
1.14633
0.003
0.27%
0.65892
0.0017
0.26%
95.05000
0.01
0.01%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.56
4.03
768.94%
3.34
1.15
52.51%
2.57
0.84
48.56%
0.43
0.12
38.71%
0.02
0.01
32.73%
4.60
0.75
19.39%
2.85
0.49
20.61%
1.00
0.16
18.69%
1.26
0.20
18.52%
Top Losers
Name
Last
+/-
%
0.11
-0.04
-29.60%
4.65
-1.85
-28.40%
0.92
-0.31
-25.00%
0.74
-0.21
-22.43%
3.40
-0.82
-19.41%
0.08
-0.01
-16.22%
33.43
-6.14
-15.52%
0.17
-0.03
-14.79%
663.99
-92.44
-12.22%
0.81
-0.10
-10.92%