x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Coca-Cola Co (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
19 Jul 201845.1145.4344.9210097454
Back
View XML
Find a Top Broker
Global
Forex
25109.90
51.4
0.21%
2807.38
4.96
0.18%
7389.95
36.05
0.49%
7363.50
-75.6
-1.02%
12681.49
-69.12
-0.54%
22841.50
125
0.55%
2772.55
0
0.00%
7678.60
6.1
0.08%
28003.00
-62
-0.22%
6294.60
41.69
0.67%
10957.10
-23.35
-0.21%
1223.74
0.23
0.02%
72.94
0.41
0.57%
1.16574
0.0003
0.02%
112.511
0.147
0.13%
1.30222
-0
0.00%
0.73712
0.0009
0.12%
1.32558
-0.0005
-0.04%
131.15700
0.202
0.15%
0.89514
0.0003
0.03%
146.51600
0.188
0.13%
0.99888
0.0001
0.01%
1.16441
0.0004
0.03%
0.67528
0.0006
0.09%
95.10800
-0.05
-0.05%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%