x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Coca-Cola Co (The)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 202461.7462.5961.3719046494
Back
View XML
Find a Top Broker
Global
Forex
38149.21
-5.13
-0.01%
5095.37
-6.61
-0.13%
17668.68
-27.3
-0.15%
64706.00
361
0.56%
18006.37
-158.65
-0.87%
37813.61
-62.07
-0.16%
3052.90
8.08
0.27%
8100.97
39.03
0.48%
17311.05
136.31
0.79%
7601.70
-22.3
-0.29%
22570.35
167.95
0.75%
2332.41
16.22
0.70%
89.18
1.126
1.28%
1.07286
0.00287
0.27%
155.593
0.327
0.21%
1.25110
0.0052
0.42%
0.65197
0.00222
0.34%
1.36562
-0.00477
-0.35%
166.92300
0.782
0.47%
0.85751
-0.00126
-0.15%
194.66700
1.219
0.63%
0.91235
-0.0021
-0.23%
0.97884
0.00037
0.04%
0.59519
0.00162
0.27%
105.57100
-0.252
-0.24%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%