x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - McDonald's Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
23 Oct 2017163.34166.1163.096206821
Back
View XML
Top Brokers
Global
Forex
23315.00
36.5
0.16%
2567.57
2.5
0.10%
6072.10
7.7
0.13%
5723.30
-133.1
-2.27%
12997.55
13
0.10%
21798.50
155
0.72%
3383.44
2.74
0.08%
7512.30
5.8
0.08%
28136.00
-159
-0.56%
5897.00
11
0.19%
10216.20
31.35
0.31%
1280.98
-1.69
-0.13%
57.38
0.07
0.12%
1.17569
0.0002
0.02%
113.518
0.186
0.16%
1.32158
0.0013
0.10%
0.78070
-0.0004
-0.05%
1.26344
-0.0006
-0.04%
133.45800
0.238
0.18%
0.88955
-0.0007
-0.08%
150.01900
0.392
0.26%
0.98555
0.001
0.10%
1.15870
0.0013
0.11%
0.69280
-0.0055
-0.78%
93.79900
-0.052
-0.06%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%