x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - McDonald's Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 Jan 2018176.21176.83175.63217879
Back
View XML
Find a Top Broker
Global
Forex
26198.70
-1.4
-0.01%
2836.85
3.17
0.11%
6951.60
31.86
0.46%
11131.50
405.8
3.78%
13560.05
53.75
0.40%
24014.50
62
0.26%
3546.50
45.14
1.29%
7722.80
-7.45
-0.10%
32867.00
565
1.75%
6050.00
28
0.46%
11083.70
117.5
1.07%
1337.48
4.34
0.33%
69.71
0.4
0.58%
1.22786
0.0023
0.19%
110.413
-0.569
-0.51%
1.39764
-0.0007
-0.05%
0.79838
-0.0024
-0.29%
1.24599
0.0007
0.05%
135.57100
-0.45
-0.33%
0.87836
0.0019
0.22%
154.33700
-0.851
-0.55%
0.95904
-0.003
-0.32%
1.17754
-0.0016
-0.14%
0.73417
0.0023
0.32%
90.25000
-0.138
-0.15%
Top Gainers
Name
Last
+/-
%
0.50
0.15
42.86%
2.84
0.62
28.14%
1.46
0.31
26.96%
2.91
0.42
16.87%
2.53
0.35
15.90%
3.81
0.49
14.83%
10.75
1.38
14.70%
0.04
0.00
14.29%
5.42
0.67
14.11%
5.29
0.65
14.01%
Top Losers
Name
Last
+/-
%
0.64
-0.18
-21.95%
4.37
-0.82
-15.80%
0.03
0.00
-12.67%
0.70
-0.10
-12.50%
2.80
-0.38
-11.95%
8.12
-1.02
-11.16%
1.20
-0.15
-11.11%
0.49
-0.06
-10.91%
5.45
-0.63
-10.39%
0.09
-0.01
-10.31%