x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - 3M Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
12 Dec 2017236.58241.68236.122766340
Back
View XML
Find a Top Broker
Global
Forex
24504.00
-13.8
-0.06%
2661.72
-3.58
-0.13%
6380.35
-0.92
-0.01%
16804.10
-184.9
-1.09%
13170.75
17.1
0.13%
22761.50
-119
-0.52%
3289.02
8.21
0.25%
7486.45
28.2
0.38%
29080.00
270
0.94%
6022.10
10.5
0.17%
10286.60
46.45
0.45%
1244.23
0.82
0.07%
63.94
0.115
0.18%
1.17574
0.0016
0.13%
113.317
-0.216
-0.19%
1.33295
0.0011
0.08%
0.75763
0.002
0.27%
1.28532
-0.0016
-0.13%
133.23700
-0.076
-0.06%
0.88199
0.0005
0.06%
151.05200
-0.167
-0.11%
0.99010
-0.0014
-0.14%
1.16413
-0
0.00%
0.69455
0.0009
0.12%
93.94000
-0.152
-0.16%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%