x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - 3M Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
20 Sep 2018215.27217213.262072840
Back
View XML
Find a Top Broker
Global
Forex
26712.20
-1.6
-0.01%
2934.85
0.21
0.01%
7575.35
-5.4
-0.07%
6469.01
78.54
1.23%
12354.09
130.96
1.07%
23835.50
95
0.40%
2729.24
-1.61
-0.06%
7380.75
44.5
0.61%
27450.00
57
0.21%
6193.60
7.9
0.13%
11234.35
-44.55
-0.40%
1206.92
2.94
0.24%
78.58
-0.75
-0.95%
1.17783
0.0104
0.89%
112.486
0.152
0.14%
1.32710
0.0131
1.00%
0.72919
0.0033
0.46%
1.29015
-0.0017
-0.13%
132.49900
1.352
1.03%
0.88745
-0.0009
-0.10%
149.28400
1.67
1.13%
0.95888
-0.0086
-0.89%
1.12942
-0
0.00%
0.66866
0.0045
0.68%
93.89800
-0.639
-0.68%
Top Gainers
Name
Last
+/-
%
0.02
0.01
139.76%
2.35
1.28
119.63%
26.23
9.77
59.36%
7.95
2.78
53.62%
10.50
3.65
53.28%
1.19
0.36
43.37%
5.72
1.67
41.24%
1.35
0.37
37.76%
1.60
0.42
35.59%
5.89
1.54
35.40%
Top Losers
Name
Last
+/-
%
0.87
-0.34
-28.10%
176.35
-37.71
-17.62%
6.87
-1.39
-16.83%
0.49
-0.09
-15.52%
2.40
-0.40
-14.29%
8.95
-1.23
-12.08%
41.66
-5.45
-11.57%
0.95
-0.12
-11.22%
12.00
-1.50
-11.11%
0.50
-0.06
-10.71%