x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - 3M Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
23 Feb 2018237.02237.89234.391616681
Back
View XML
Find a Top Broker
Global
Forex
25329.30
290.5
1.16%
2747.48
34.14
1.26%
6903.30
113.1
1.67%
9932.30
131.9
1.35%
12544.15
118.55
0.95%
22033.50
321
1.48%
3289.02
20.46
0.63%
7268.20
49
0.68%
31188.00
260
0.84%
6030.28
44.63
0.75%
10491.05
108.35
1.04%
1328.71
-1.72
-0.13%
67.28
1.06
1.60%
1.22910
-0.0034
-0.28%
106.824
-0.011
-0.01%
1.39596
0.0009
0.07%
0.78375
-0
0.00%
1.26302
-0.0084
-0.66%
131.16500
-0.518
-0.39%
0.87856
-0.0048
-0.54%
149.10800
0.058
0.04%
0.93482
0.0017
0.18%
1.14867
-0.0014
-0.13%
0.72901
-0.003
-0.42%
89.88400
0.171
0.19%
Top Gainers
Name
Last
+/-
%
7.60
7.59
75900.00%
1.03
0.43
71.95%
25.80
7.00
37.23%
3.35
0.80
31.37%
0.32
0.07
28.00%
38.30
8.35
27.88%
0.38
0.08
26.36%
59.94
11.54
23.84%
54.25
10.40
23.72%
1.88
0.36
23.65%
Top Losers
Name
Last
+/-
%
1.70
-1.10
-39.29%
0.25
-0.13
-34.95%
0.25
-0.09
-25.74%
8.31
-2.72
-24.66%
0.08
-0.02
-19.90%
0.50
-0.12
-19.36%
0.30
-0.06
-16.36%
130.40
-24.50
-15.82%
42.75
-6.95
-13.98%
1.94
-0.30
-13.39%