x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - 3M Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Oct 2017218.72218.73217.21185228
Back
View XML
Top Brokers
Global
Forex
22954.90
7.4
0.03%
2556.77
-0.25
-0.01%
6114.00
-2.4
-0.04%
5646.10
-54.8
-0.96%
12986.35
-14
-0.11%
21329.50
-6
-0.03%
3372.04
-6.43
-0.19%
7524.30
-15
-0.20%
28705.00
0
0.00%
5878.00
21
0.36%
10223.35
-7.5
-0.07%
1289.65
-5.39
-0.42%
57.93
0.05
0.09%
1.17679
-0.0027
-0.23%
112.146
-0.034
-0.03%
1.32660
0.0013
0.10%
0.78553
0.0011
0.15%
1.25375
0.0013
0.10%
131.97200
-0.336
-0.25%
0.88703
-0.0029
-0.32%
148.77000
0.099
0.07%
0.97774
0.0024
0.24%
1.15065
0.0003
0.02%
0.71748
-0.0009
-0.12%
93.44700
0.172
0.18%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%