x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - 3M Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Apr 202491.0591.3390.173008296
Back
View XML
Find a Top Broker
Global
Forex
37855.11
98.96
0.26%
5058.55
-5.28
-0.10%
17749.75
25.53
0.14%
63401.00
-37
-0.06%
17848.01
-137.29
-0.76%
38512.52
-212.36
-0.55%
3007.07
-50.31
-1.65%
7839.43
-90.1
-1.14%
16220.96
-174.07
-1.06%
7586.25
-113.12
-1.47%
22147.90
-124.6
-0.56%
2382.70
0.8
0.03%
89.94
-0.409
-0.45%
1.06148
-0.00097
-0.09%
154.664
0.455
0.30%
1.24263
-0.00196
-0.16%
0.64010
-0.00406
-0.63%
1.38266
0.00399
0.29%
164.16400
0.316
0.19%
0.85383
0.0002
0.02%
192.16800
0.235
0.12%
0.91235
0.00045
0.05%
0.96866
-0.00021
-0.02%
0.58792
-0.0023
-0.39%
106.35500
0.173
0.16%
Top Gainers
Name
Last
+/-
%
6.10
4.35
248.57%
10.63
6.29
144.93%
0.04
0.02
95.12%
17.00
6.24
57.99%
0.04
0.01
53.33%
0.03
0.01
50.50%
0.18
0.06
50.08%
0.55
0.18
48.49%
0.19
0.06
45.38%
18.00
5.59
45.04%
Top Losers
Name
Last
+/-
%
1.94
-3.06
-61.20%
0.01
-0.02
-60.00%
0.01
-0.02
-58.93%
1.40
-1.44
-50.62%
0.01
0.00
-49.00%
0.06
-0.04
-41.00%
0.08
-0.06
-40.54%
0.01
-0.01
-39.23%
0.04
-0.02
-36.95%
1.31
-0.75
-36.44%