x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Merck & Co,, Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Jul 201862.9462.9862.376341189
Back
View XML
Find a Top Broker
Global
Forex
25133.00
-46.75
-0.19%
2806.50
-5.56
-0.20%
7373.60
-11.5
-0.16%
7354.70
35.8
0.49%
12721.30
-29.31
-0.23%
22769.50
-101
-0.44%
2772.55
-14.71
-0.53%
7695.60
23.1
0.30%
28003.00
-62
-0.22%
6263.46
11.88
0.19%
10960.10
-20.35
-0.19%
1217.08
-10.34
-0.84%
71.97
-1.015
-1.39%
1.16040
-0.0041
-0.35%
113.005
0.204
0.18%
1.29982
-0.0079
-0.61%
0.73530
-0.0046
-0.62%
1.32322
0.0063
0.48%
131.13200
-0.225
-0.17%
0.89272
0.0023
0.26%
146.88600
-0.631
-0.43%
1.00201
0.0032
0.32%
1.16274
-0.0003
-0.03%
0.67365
-0.0055
-0.81%
95.44900
0.362
0.38%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%