x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Merck & Co,, Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Oct 201871.2271.3169.7510229047
Back
View XML
Find a Top Broker
Global
Forex
25775.10
-9
-0.03%
2813.00
0.08
0.00%
7322.90
4.7
0.06%
6752.04
-7.6431
-0.11%
11803.93
189.76
1.63%
22837.50
-28
-0.12%
2546.33
-21.77
-0.85%
7076.00
55.15
0.79%
25418.00
52
0.20%
5930.10
27.4
0.46%
10584.75
72.25
0.69%
1225.49
0.52
0.04%
81.66
0.08
0.10%
1.15786
0.0002
0.02%
112.323
-0.021
-0.02%
1.31912
0.0004
0.03%
0.71399
0.0002
0.02%
1.29415
0.0005
0.04%
130.05500
0
0.00%
0.87771
-0.0001
-0.01%
148.17000
0.015
0.01%
0.99040
-0
0.00%
1.14676
0.0002
0.02%
0.65900
0.0008
0.12%
95.07100
0.023
0.02%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%