x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Merck & Co,, Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
13 Dec 201756.9157.3756.64513342531
Back
View XML
Find a Top Broker
Global
Forex
24610.00
-12.7
-0.05%
2663.58
-2.23
-0.08%
6413.40
16.35
0.26%
16419.50
111.7
0.68%
13065.75
-9.8
-0.07%
22638.50
-44
-0.19%
3292.44
-10.6
-0.32%
7455.30
-24.7
-0.33%
29160.00
-45
-0.15%
6023.00
-20.6
-0.34%
10252.10
59.15
0.58%
1252.27
-1.76
-0.14%
62.76
0.12
0.19%
1.17736
-0.0062
-0.53%
112.568
-0.198
-0.18%
1.34304
0.0022
0.16%
0.76662
0.0037
0.49%
1.28516
0.0033
0.26%
132.53700
-0.935
-0.70%
0.87649
-0.0061
-0.69%
151.19100
-0.015
-0.01%
0.98997
0.0045
0.45%
1.16553
-0.0009
-0.07%
0.69864
-0.003
-0.43%
93.67600
0.208
0.22%
Top Gainers
Name
Last
+/-
%
9.14
3.96
76.58%
3.49
1.49
74.50%
3.77
1.32
54.09%
115.44
38.82
50.66%
0.70
0.16
29.63%
1.40
0.32
29.62%
64.55
11.82
22.42%
9.72
1.64
20.30%
0.15
0.02
20.05%
33.26
5.26
18.79%
Top Losers
Name
Last
+/-
%
23.39
-8.22
-26.00%
13.20
-3.75
-22.12%
2.91
-0.59
-16.86%
0.03
0.00
-15.67%
8.75
-1.45
-14.19%
0.66
-0.10
-13.16%
3.76
-0.56
-13.06%
0.20
-0.03
-12.61%
4.81
-0.67
-12.23%
0.31
-0.04
-12.10%