x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Merck & Co,, Inc
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 2024127127.59125.357128300
Back
View XML
Find a Top Broker
Global
Forex
37976.20
-431.08
-1.12%
5008.76
-40
-0.79%
17239.14
-147.14
-0.85%
63155.00
-1190
-1.85%
17932.48
-232.54
-1.28%
37313.19
-784.9
-2.06%
3052.90
8.08
0.27%
8063.92
1.98
0.02%
17156.05
-18.69
-0.11%
7527.89
-96.11
-1.26%
22570.35
167.95
0.75%
2319.17
2.98
0.13%
88.07
0.007
0.01%
1.06917
-0.00082
-0.08%
155.532
0.266
0.17%
1.24727
0.00137
0.11%
0.64922
-0.00053
-0.08%
1.37158
0.00119
0.09%
166.29400
0.153
0.09%
0.85719
-0.00158
-0.18%
193.98600
0.538
0.28%
0.91478
0.00033
0.04%
0.97802
-0.00045
-0.05%
0.59255
-0.00102
-0.17%
105.98600
0.163
0.15%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%