x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Microsoft Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
22 Apr 2024400.96402.85395.7520286875
Back
View XML
Find a Top Broker
Global
Forex
38315.80
27.55
0.07%
5021.56
3.73
0.07%
17238.90
16.52
0.10%
66393.00
-462
-0.69%
18093.43
73.8
0.41%
37595.61
-157.37
-0.42%
3021.98
-22.62
-0.74%
8097.22
27.59
0.34%
16810.39
151.2
0.91%
7687.08
14
0.18%
22398.10
61.7
0.28%
2307.67
-26.08
-1.12%
87.18
0.016
0.02%
1.06574
0.00037
0.03%
154.789
-0.022
-0.01%
1.23460
-0.00037
-0.03%
0.64503
-0.00013
-0.02%
1.37011
0.00013
0.01%
164.96600
0.035
0.02%
0.86321
0.00055
0.06%
191.10300
-0.088
-0.05%
0.91192
0.00005
0.01%
0.97189
0.00039
0.04%
0.59091
-0.00121
-0.20%
106.18400
0.064
0.06%
Top Gainers
Name
Last
+/-
%
0.04
0.03
208.00%
4.80
3.06
175.86%
0.04
0.02
143.59%
0.18
0.10
115.88%
2.50
1.25
100.00%
0.06
0.03
85.76%
2.47
1.07
76.43%
0.21
0.09
73.58%
0.07
0.03
68.32%
6.26
2.50
66.49%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-58.84%
0.02
-0.02
-48.02%
0.08
-0.07
-44.79%
0.02
-0.02
-43.75%
0.27
-0.21
-43.37%
0.01
0.00
-43.00%
0.02
-0.01
-42.29%
0.01
0.00
-38.95%
0.05
-0.02
-33.33%
0.03
-0.01
-32.92%