x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Microsoft Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
12 Dec 201785.5886.0585.0823924105
Back
View XML
Find a Top Broker
Global
Forex
24473.50
-44.3
-0.18%
2658.10
-7.2
-0.27%
6368.20
-13.07
-0.20%
16649.80
-339.2
-2.00%
13170.75
17.1
0.13%
22742.50
-138
-0.60%
3276.83
-3.98
-0.12%
7486.45
28.2
0.38%
28855.00
45
0.16%
6007.10
-4.5
-0.07%
10240.95
0.8
0.01%
1244.15
0.74
0.06%
63.91
0.085
0.13%
1.17585
0.0017
0.14%
113.257
-0.276
-0.24%
1.33285
0.001
0.07%
0.75752
0.0019
0.26%
1.28516
-0.0018
-0.14%
133.17400
-0.139
-0.10%
0.88216
0.0007
0.07%
150.95900
-0.26
-0.17%
0.98996
-0.0015
-0.15%
1.16405
-0.0001
-0.01%
0.69588
0.0022
0.31%
93.89500
-0.197
-0.21%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%