x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Microsoft Corporation
Select format

Select time horizon:

     
   

Results
No result available.
Back
View XML
Find a Top Broker
Global
Forex
25540.90
-441.05
-1.70%
2740.90
-37
-1.33%
6866.00
-155.05
-2.21%
6455.36
5.5473
0.09%
11339.45
-197.6
-1.71%
21879.50
-240
-1.08%
2630.52
31.65
1.22%
7070.60
-48.05
-0.68%
25587.00
28
0.11%
5878.40
-10.4
-0.18%
10482.20
-103
-0.97%
1201.06
-8.57
-0.71%
69.84
0.235
0.34%
1.12400
-0.0094
-0.83%
113.845
0.098
0.09%
1.28520
-0.0105
-0.81%
0.71897
-0.0028
-0.39%
1.32246
0.0017
0.13%
127.96600
-0.75
-0.58%
0.87454
0.0029
0.33%
146.31300
-1.098
-0.74%
1.00981
0.0048
0.48%
1.13506
-0.0028
-0.25%
0.67249
0.0011
0.16%
97.52900
0.528
0.54%
Top Gainers
Name
Last
+/-
%
0.23
0.08
53.85%
37.68
12.82
51.61%
0.06
0.02
38.25%
0.24
0.06
33.33%
4.70
0.88
23.04%
3.78
0.70
22.49%
1.06
0.19
21.86%
3.81
0.66
20.92%
0.34
0.06
19.82%
7.53
1.23
19.50%
Top Losers
Name
Last
+/-
%
1.35
-1.05
-43.58%
0.78
-0.43
-35.57%
38.16
-17.79
-31.80%
3.79
-1.71
-31.12%
2.50
-1.02
-28.84%
0.90
-0.36
-28.29%
5.48
-2.10
-27.64%
12.65
-3.41
-21.23%
32.30
-7.88
-19.62%
0.35
-0.08
-19.17%