x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Microsoft Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
21 May 201897.698.0196.819422467
Back
View XML
Find a Top Broker
Global
Forex
24981.90
-24.9
-0.10%
2736.14
4.97
0.18%
6905.25
2.34
0.03%
8176.60
-164.15
-1.97%
13170.73
99.96
0.76%
22968.50
-51
-0.22%
3214.35
0.51
0.02%
7879.10
18.31
0.23%
31253.00
243
0.78%
6050.09
-20.67
-0.34%
10536.70
20
0.19%
1292.83
0.36
0.03%
80.30
0.81
1.02%
1.17905
0.0001
0.01%
110.960
-0.038
-0.03%
1.34425
0.0012
0.09%
0.75944
0.0013
0.17%
1.27697
-0.0006
-0.05%
130.83100
-0.032
-0.02%
0.87706
-0.0007
-0.08%
149.15700
0.085
0.06%
0.99190
-0.0049
-0.49%
1.16950
-0.0057
-0.49%
0.69416
-0.001
-0.14%
93.55300
0.014
0.02%
Top Gainers
Name
Last
+/-
%
0.85
0.23
37.66%
0.68
0.18
37.30%
0.50
0.08
20.18%
0.94
0.17
22.22%
0.47
0.08
19.59%
0.55
0.09
18.50%
3.15
0.45
16.73%
0.95
0.14
16.71%
62.70
8.00
14.63%
0.24
0.03
13.92%
Top Losers
Name
Last
+/-
%
0.30
-0.10
-25.00%
1.32
-0.38
-22.41%
1.70
-0.44
-20.56%
4.52
-1.12
-19.91%
0.79
-0.17
-17.30%
1.75
-0.31
-15.28%
2.69
-0.47
-14.87%
0.42
-0.07
-14.06%
12.90
-2.09
-13.94%
3.53
-0.56
-13.70%