x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Microsoft Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Oct 201777.6177.8577.3713300591
Back
View XML
Top Brokers
Global
Forex
23165.00
-8
-0.03%
2562.62
0.54
0.02%
6096.10
-19.8
-0.32%
5679.50
93.9
1.68%
12993.85
-63.1
-0.48%
21331.50
-114
-0.53%
3370.17
-11.62
-0.34%
7528.50
-12.3
-0.16%
28220.00
-450
-1.57%
5876.00
-11
-0.19%
10146.55
-64.3
-0.63%
1289.64
9.34
0.73%
57.24
-0.935
-1.61%
1.18515
0.0057
0.49%
112.518
-0.494
-0.44%
1.31605
-0.005
-0.38%
0.78805
0.0038
0.49%
1.24767
0.0011
0.09%
133.34900
0.061
0.05%
0.90047
0.0078
0.88%
148.08000
-1.222
-0.82%
0.97609
-0.005
-0.51%
1.15681
-0.0004
-0.03%
0.70302
-0.0125
-1.74%
93.09700
-0.326
-0.35%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
0.84
0.14
20.00%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%