x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Pfizer Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 201836.6837.0436.5126309450
Back
View XML
Find a Top Broker
Global
Forex
24141.80
22.9
0.09%
2650.43
4.35
0.16%
6601.40
34.55
0.53%
8754.90
-52.05
-0.59%
12434.06
-15.59
-0.13%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7391.81
9.71
0.13%
29999.00
-244
-0.81%
5926.15
-0.24
0.00%
10617.80
47.25
0.45%
1324.09
1.44
0.11%
74.74
0.75
1.01%
1.21913
0.0021
0.17%
109.132
-0.242
-0.22%
1.39863
0.0051
0.37%
0.75829
0.0014
0.19%
1.28363
-0
0.00%
133.05900
-0.066
-0.05%
0.87159
-0.0017
-0.19%
152.64900
0.224
0.15%
0.98302
0.0003
0.04%
1.19853
0.0026
0.21%
0.70930
0.0019
0.27%
91.08700
-0.168
-0.18%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%