x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Procter & Gamble Co,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
17 Oct 201792.893.0992.45316062
Back
View XML
Top Brokers
Global
Forex
23037.00
24
0.10%
2559.82
1.55
0.06%
6123.60
5.5
0.09%
5508.70
-47.8
-0.86%
13008.05
7.7
0.06%
21340.50
-20
-0.09%
3381.27
9.23
0.27%
7535.00
-4.3
-0.06%
28695.00
15
0.05%
5896.00
15
0.26%
10205.70
-28.75
-0.28%
1286.55
0.58
0.05%
58.19
0.095
0.16%
1.17692
-0.0002
-0.01%
112.225
0.014
0.01%
1.31846
-0.0006
-0.05%
0.78520
0.0003
0.04%
1.25019
0.0005
0.04%
132.07800
-0.006
0.00%
0.89254
0.0003
0.03%
147.96600
-0.051
-0.03%
0.97807
0.0002
0.02%
1.15112
0
0.00%
0.71598
-0.0016
-0.22%
93.48100
-0.031
-0.03%
Top Gainers
Name
Last
+/-
%
1.72
1.20
231.15%
4.90
2.03
70.73%
2.38
0.78
48.75%
0.05
0.01
39.28%
24.30
5.20
27.22%
0.90
0.16
21.62%
1.94
0.33
20.50%
2.77
0.44
18.88%
1.18
0.18
17.50%
50.08
7.39
17.31%
Top Losers
Name
Last
+/-
%
4.83
-1.67
-25.69%
6.28
-1.47
-18.97%
8.20
-1.90
-18.81%
0.26
-0.06
-17.26%
0.02
0.00
-16.00%
24.60
-4.62
-15.81%
5.50
-0.90
-14.06%
0.34
-0.05
-14.03%
0.46
-0.07
-13.87%
1.84
-0.29
-13.62%