x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Procter & Gamble Co,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
24 May 201873.7774.3573.5936508915
Back
View XML
Find a Top Broker
Global
Forex
24872.40
66.4
0.27%
2734.18
7.55
0.28%
6977.36
32.54
0.47%
7532.45
9.4
0.12%
12887.09
-116.28
-0.89%
22450.50
140
0.63%
3142.94
-11.71
-0.37%
7740.71
-62.2
-0.80%
30611.00
-122
-0.40%
6021.61
17.86
0.30%
10513.85
83.5
0.80%
1302.15
-2.21
-0.17%
78.62
-0.12
-0.15%
1.17077
-0.0014
-0.12%
109.590
0.279
0.26%
1.33699
-0.0011
-0.08%
0.75662
-0.0004
-0.05%
1.29023
0.0017
0.13%
128.31000
0.174
0.14%
0.87565
-0.0002
-0.03%
146.52400
0.236
0.16%
0.99232
0.0011
0.11%
1.16183
-0.0001
-0.01%
0.69251
-0.0005
-0.07%
93.91600
0.14
0.15%
Top Gainers
Name
Last
+/-
%
2.39
2.13
811.17%
5.15
3.13
154.95%
19.78
9.91
100.44%
9.70
2.75
39.57%
3.87
0.97
33.45%
23.80
4.44
22.93%
2.26
0.42
22.83%
36.37
6.44
21.52%
2.61
0.44
20.28%
7.90
1.25
18.80%
Top Losers
Name
Last
+/-
%
5.63
-6.79
-54.67%
1.08
-0.48
-30.77%
0.59
-0.21
-26.30%
8.11
-2.37
-22.62%
0.32
-0.09
-22.01%
0.24
-0.06
-18.33%
2.83
-0.63
-18.21%
0.25
-0.05
-16.60%
0.23
-0.04
-15.02%
0.77
-0.14
-14.88%