x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Procter & Gamble Co,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
11 Dec 201790.2390.3389.754855962
Back
View XML
Find a Top Broker
Global
Forex
24523.50
104.5
0.43%
2667.48
4.63
0.17%
6388.52
-13.68
-0.21%
17312.70
697.9
4.20%
13176.55
22.9
0.17%
22935.50
-11
-0.05%
3280.81
-41.39
-1.25%
7496.30
38.05
0.51%
28810.00
-125
-0.43%
6023.00
9.1
0.15%
10240.95
-81.3
-0.79%
1242.78
-0.07
-0.01%
63.46
-1.235
-1.91%
1.17376
-0.0038
-0.32%
113.544
0
0.00%
1.33128
-0.0033
-0.24%
0.75589
0.003
0.40%
1.28753
0.0022
0.17%
133.27500
-0.429
-0.32%
0.88162
-0.0006
-0.07%
151.15900
-0.382
-0.25%
0.99207
0.0007
0.07%
1.16448
-0.003
-0.26%
0.69353
0.0028
0.41%
94.11800
0.185
0.20%
Top Gainers
Name
Last
+/-
%
6.24
3.89
165.33%
0.99
0.29
41.43%
0.66
0.19
41.08%
0.73
0.21
40.64%
17.69
3.37
23.53%
2.45
0.45
22.66%
0.07
0.01
19.13%
27.03
3.95
17.10%
0.29
0.04
15.92%
9.79
1.34
15.86%
Top Losers
Name
Last
+/-
%
0.09
-0.04
-32.04%
0.50
-0.20
-28.57%
4.11
-1.42
-25.74%
0.30
-0.10
-25.00%
2.67
-0.68
-20.27%
4.32
-1.03
-19.25%
0.34
-0.07
-17.37%
12.00
-2.14
-15.16%
0.02
0.00
-13.46%
0.65
-0.10
-12.93%