x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Procter & Gamble Co,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
22 Apr 2024160.54161.28157.258926327
Back
View XML
Find a Top Broker
Global
Forex
38523.04
234.79
0.61%
5076.47
58.64
1.17%
17488.15
265.77
1.54%
66687.53
-167.47
-0.25%
18233.06
213.43
1.18%
37953.10
200.12
0.53%
3021.98
-22.62
-0.74%
8078.33
8.7
0.11%
16905.88
246.69
1.48%
7704.58
31.5
0.41%
22368.00
31.6
0.14%
2329.04
-4.71
-0.20%
88.03
0.866
0.99%
1.07001
0.00464
0.44%
154.815
0.004
0.00%
1.24464
0.00967
0.78%
0.64859
0.00343
0.53%
1.36662
-0.00336
-0.25%
165.65500
0.724
0.44%
0.85969
-0.00297
-0.34%
192.69100
1.5
0.78%
0.91216
0.00029
0.03%
0.97604
0.00454
0.47%
0.59398
0.00186
0.31%
105.70100
-0.419
-0.39%
Top Gainers
Name
Last
+/-
%
0.01
0.00
100.00%
2.53
1.25
97.66%
0.10
0.04
84.47%
0.19
0.07
60.33%
2.27
0.71
45.51%
0.01
0.00
44.93%
3.20
0.95
42.22%
6.62
1.69
34.28%
0.46
0.11
33.08%
0.08
0.02
31.17%
Top Losers
Name
Last
+/-
%
0.05
-0.06
-56.09%
3.55
-3.81
-51.77%
0.07
-0.06
-44.02%
0.57
-0.39
-40.75%
0.02
-0.01
-39.76%
0.03
-0.02
-38.88%
0.03
-0.01
-36.00%
0.03
-0.01
-31.03%
2.06
-0.84
-28.97%
0.01
-0.01
-28.18%