x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT%26T Inc
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 202416.8117.0316.3874197830
Back
View XML
Find a Top Broker
Global
Forex
38360.20
-47.08
-0.12%
5039.28
-9.48
-0.19%
17316.40
-69.88
-0.40%
64324.00
-21
-0.03%
18053.48
-111.54
-0.61%
37645.69
-452.4
-1.19%
3052.90
8.08
0.27%
8086.41
24.47
0.30%
17261.04
86.3
0.50%
7580.90
-43.1
-0.57%
22400.25
-2.15
-0.01%
2321.96
5.77
0.25%
88.19
0.127
0.14%
1.07163
0.00164
0.15%
155.646
0.38
0.24%
1.24955
0.00365
0.29%
0.65146
0.00171
0.26%
1.36872
-0.00167
-0.12%
166.80000
0.659
0.40%
0.85759
-0.00118
-0.14%
194.48600
1.038
0.54%
0.91373
-0.00072
-0.08%
0.97920
0.00073
0.07%
0.59498
0.00141
0.24%
105.70600
-0.117
-0.11%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%