x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT&T Inc
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 202416.516.5316.2947804980
Back
View XML
Find a Top Broker
Global
Forex
38519.64
-26.8
-0.07%
5086.81
5.63
0.11%
17600.82
66.1
0.38%
66891.00
467
0.70%
18254.63
7.05
0.04%
38375.59
395
1.04%
3044.82
22.84
0.76%
8094.38
7.6
0.09%
17168.24
256.34
1.52%
7659.70
-45.69
-0.59%
22454.00
86
0.38%
2322.61
-0.63
-0.03%
88.52
0.096
0.11%
1.06878
-0.00145
-0.14%
154.872
0.125
0.08%
1.24339
-0.002
-0.16%
0.65066
0.00185
0.29%
1.36770
0.00154
0.11%
165.52500
-0.093
-0.06%
0.85956
0.00024
0.03%
192.56800
-0.156
-0.08%
0.91372
0.00197
0.22%
0.97656
0.00076
0.08%
0.59363
0.00011
0.02%
105.81000
0.125
0.12%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%