x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT&T Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 Oct 201832.6732.9632.5923091900
Back
View XML
Find a Top Broker
Global
Forex
25111.30
-208.85
-0.82%
2733.24
-22.22
-0.81%
7073.05
-71.65
-1.00%
6589.76
8.5567
0.13%
11528.45
-20.44
-0.18%
22105.50
-364
-1.62%
2616.85
-38.03
-1.43%
7042.25
7.2
0.10%
25565.00
-577
-2.21%
5851.20
-43.7
-0.74%
10245.25
-58.3
-0.57%
1224.11
1.72
0.14%
79.48
-0.575
-0.72%
1.14559
-0.0009
-0.08%
112.543
-0.215
-0.19%
1.29624
-0.0003
-0.02%
0.70649
-0.0007
-0.10%
1.30968
-0.0002
-0.01%
128.92900
-0.343
-0.27%
0.88374
-0.0005
-0.06%
145.88400
-0.307
-0.21%
0.99644
0.0003
0.03%
1.14154
-0.0005
-0.04%
0.65426
-0.0011
-0.17%
96.06300
0.05
0.05%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%