x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Travelers Companies Inc (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2018132.22133.28131.391860007
Back
View XML
Find a Top Broker
Global
Forex
24141.00
22.1
0.09%
2650.62
4.54
0.17%
6601.55
34.7
0.53%
8814.25
7.3
0.08%
12434.46
-15.19
-0.12%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7388.31
6.21
0.08%
29999.00
-244
-0.81%
5926.15
-0.24
0.00%
10617.80
47.25
0.45%
1323.78
1.13
0.09%
74.64
0.65
0.88%
1.21918
0.0021
0.18%
109.150
-0.224
-0.20%
1.39873
0.0052
0.37%
0.75803
0.0012
0.16%
1.28391
0.0002
0.02%
133.08800
-0.037
-0.03%
0.87155
-0.0017
-0.20%
152.68900
0.264
0.17%
0.98283
0.0002
0.02%
1.19826
0.0023
0.19%
0.70877
0.0014
0.20%
91.06100
-0.194
-0.21%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%