x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - United Technologies Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
23 May 2018127.58127.73126.094008892
Back
View XML
Find a Top Broker
Global
Forex
24806.50
-46.4
-0.19%
2725.34
-4.05
-0.15%
6936.45
-8.87
-0.13%
7606.25
152.3
2.04%
12941.17
-62.2
-0.48%
22424.50
-195
-0.86%
3160.46
-8.5
-0.27%
7784.31
-18.6
-0.24%
30605.00
-13
-0.04%
6033.20
21
0.35%
10467.10
36.75
0.35%
1295.12
0.14
0.01%
79.46
-0.21
-0.26%
1.17060
-0.0003
-0.02%
109.485
-0.389
-0.35%
1.33529
-0.0016
-0.12%
0.75650
-0
0.00%
1.28546
0.0018
0.14%
128.16200
-0.496
-0.39%
0.87659
0.0009
0.10%
146.19700
-0.702
-0.48%
0.99367
-0.0006
-0.06%
1.16321
-0.001
-0.09%
0.69177
-0.0008
-0.11%
93.88900
-0.058
-0.06%
Top Gainers
Name
Last
+/-
%
2.23
0.94
72.87%
16.56
4.96
42.76%
0.70
0.15
26.56%
0.91
0.16
20.92%
0.60
0.10
20.00%
1.49
0.22
17.32%
6.85
0.95
16.10%
13.65
1.85
15.68%
17.70
2.31
15.01%
4.68
0.61
14.99%
Top Losers
Name
Last
+/-
%
0.17
-0.26
-60.31%
0.01
-0.01
-43.89%
0.31
-0.15
-32.61%
2.92
-1.17
-28.61%
0.50
-0.18
-26.82%
0.13
-0.04
-25.67%
14.95
-3.94
-20.88%
0.16
-0.04
-19.95%
47.40
-10.55
-18.20%
0.80
-0.17
-17.41%