x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - United Technologies Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
20 Aug 2018135.14135.43134.475342421
Back
View XML
Find a Top Broker
Global
Forex
25806.90
60
0.23%
2862.80
8.68
0.30%
7400.40
30.95
0.42%
6368.10
107.3
1.71%
12422.90
110
0.89%
22327.50
145
0.65%
2733.83
35.36
1.31%
7591.20
-15.25
-0.20%
27694.00
138
0.50%
6308.20
-38.86
-0.61%
11570.90
19.15
0.17%
1191.00
-0.22
-0.02%
72.88
0.705
0.98%
1.15151
0.0023
0.20%
110.372
0.419
0.38%
1.28477
0.0044
0.34%
0.73519
0.0016
0.21%
1.30303
-0.0012
-0.09%
127.09500
0.741
0.59%
0.89625
-0.0012
-0.14%
141.80200
1.021
0.73%
0.98676
-0.0036
-0.36%
1.13629
-0.0018
-0.16%
0.66701
0.0031
0.46%
95.61200
-0.117
-0.12%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%