x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - United Technologies Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
11 Dec 2017123.3123.52122.53137455
Back
View XML
Find a Top Broker
Global
Forex
24414.70
-4.3
-0.02%
2661.72
-1.13
-0.04%
6402.60
0.4
0.01%
16537.30
-77.5
-0.47%
13153.65
-8.8
-0.07%
22865.50
-81
-0.35%
3287.88
-34.32
-1.03%
7458.25
52.05
0.70%
28810.00
-125
-0.43%
6012.70
-1.2
-0.02%
10270.30
-51.95
-0.50%
1245.52
2.67
0.21%
65.54
0.845
1.31%
1.17766
0.0001
0.01%
113.456
-0.088
-0.08%
1.33449
-0.0001
0.00%
0.75427
0.0014
0.19%
1.28394
-0.0014
-0.11%
133.61300
-0.091
-0.07%
0.88234
0.0001
0.01%
151.41000
-0.131
-0.09%
0.99181
0.0004
0.04%
1.16803
0.0005
0.04%
0.69325
0.0025
0.37%
93.91500
-0.018
-0.02%
Top Gainers
Name
Last
+/-
%
5.53
3.58
183.59%
54.47
24.02
78.88%
3.61
1.16
47.35%
23.08
7.22
45.52%
6.30
1.89
42.86%
3.44
0.96
38.71%
3.71
1.02
37.92%
5.44
1.41
34.99%
5.33
1.38
34.94%
7.00
1.70
32.08%
Top Losers
Name
Last
+/-
%
0.52
-0.60
-53.57%
0.55
-0.45
-44.90%
47.72
-25.66
-34.97%
1.22
-0.58
-32.22%
8.45
-3.92
-31.69%
0.55
-0.17
-23.60%
1.50
-0.45
-23.08%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
48.01
-9.80
-16.95%