x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - United Technologies Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Oct 2017119.01119.5118.42163578
Back
View XML
Top Brokers
Global
Forex
22952.00
4.5
0.02%
2557.35
0.33
0.01%
6114.30
-2.1
-0.03%
5659.80
-41.1
-0.72%
13008.30
7.95
0.06%
21329.50
-6
-0.03%
3372.04
-6.43
-0.19%
7527.30
-12
-0.16%
28680.00
-25
-0.09%
5878.00
21
0.36%
10236.75
5.9
0.06%
1288.12
-6.92
-0.53%
58.01
0.13
0.22%
1.17571
-0.0037
-0.32%
112.171
-0.009
-0.01%
1.32546
0.0002
0.02%
0.78489
0.0005
0.06%
1.25459
0.0022
0.17%
131.88100
-0.427
-0.32%
0.88694
-0.003
-0.33%
148.67900
0.008
0.01%
0.97700
0.0016
0.17%
1.14869
-0.0017
-0.15%
0.71758
-0.0008
-0.11%
93.47000
0.195
0.21%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%