x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Verizon Communications Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 Oct 201854.9855.2754.6121737523
Back
View XML
Find a Top Broker
Global
Forex
25117.05
-203.1
-0.80%
2733.85
-21.61
-0.78%
7080.35
-64.35
-0.90%
6590.57
9.37
0.14%
11528.45
-20.44
-0.18%
22080.50
-389
-1.73%
2626.41
-28.47
-1.07%
7042.25
7.2
0.10%
25589.00
-553
-2.12%
5851.30
-43.6
-0.74%
10245.25
-58.3
-0.57%
1223.78
1.39
0.11%
79.49
-0.56
-0.70%
1.14564
-0.0008
-0.07%
112.579
-0.179
-0.16%
1.29621
-0.0003
-0.02%
0.70669
-0.0005
-0.07%
1.30970
-0.0001
-0.01%
128.97400
-0.298
-0.23%
0.88383
-0.0004
-0.05%
145.92700
-0.264
-0.18%
0.99670
0.0006
0.06%
1.14190
-0.0001
-0.01%
0.65451
-0.0009
-0.13%
96.02800
0.015
0.02%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%