x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Wal-Mart Stores%2C Inc%2C
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 202459.0960.3558.55517963945
Back
View XML
Find a Top Broker
Global
Forex
38482.38
-64.06
-0.17%
5082.35
1.17
0.02%
17610.71
75.99
0.43%
65271.00
-1153
-1.74%
18187.62
-59.96
-0.33%
38188.10
207.51
0.55%
3044.82
22.84
0.76%
8067.65
-19.13
-0.24%
17149.74
237.84
1.41%
7640.70
-64.69
-0.84%
22402.40
34.4
0.15%
2322.85
-0.39
-0.02%
88.07
-0.363
-0.41%
1.06954
-0.00069
-0.06%
155.011
0.264
0.17%
1.24379
-0.0016
-0.13%
0.64941
0.0006
0.09%
1.37096
0.0048
0.35%
165.79100
0.173
0.10%
0.85987
0.00055
0.06%
192.80500
0.081
0.04%
0.91275
0.001
0.11%
0.97623
0.00043
0.04%
0.59319
-0.00033
-0.06%
105.79000
0.105
0.10%
Top Gainers
Name
Last
+/-
%
0.75
0.33
78.57%
2.10
0.93
79.49%
3.46
1.46
73.00%
0.01
0.00
56.25%
0.23
0.08
49.64%
0.12
0.04
49.19%
31.20
9.48
43.63%
6.40
1.83
40.04%
7.26
2.18
42.91%
0.14
0.04
38.36%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-37.11%
0.03
-0.01
-36.41%
0.03
-0.01
-32.56%
5.17
-2.48
-32.42%
0.54
-0.22
-29.47%
0.10
-0.04
-28.81%
25.61
-9.89
-27.86%
40.44
-15.48
-27.68%
0.05
-0.01
-24.20%
0.20
-0.06
-24.07%