x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Wal-Mart Stores, Inc,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
23 Oct 201788.6588.9287.2610584603
Back
View XML
Top Brokers
Global
Forex
23311.00
32.5
0.14%
2567.32
2.25
0.09%
6071.30
6.9
0.11%
5706.80
-149.6
-2.55%
12984.55
-3.8
-0.03%
21781.50
138
0.64%
3380.20
-0.5
-0.01%
7506.50
-16.85
-0.22%
28161.00
-134
-0.47%
5897.00
11
0.19%
10219.75
34.9
0.34%
1281.70
-0.97
-0.08%
57.46
0.15
0.26%
1.17553
0.0001
0.01%
113.468
0.136
0.12%
1.32109
0.0009
0.06%
0.78102
-0.0001
-0.01%
1.26323
-0.0008
-0.06%
133.38700
0.167
0.13%
0.88974
-0.0005
-0.06%
149.90200
0.275
0.18%
0.98527
0.0007
0.07%
1.15823
0.0008
0.07%
0.69312
-0.0051
-0.73%
93.80800
-0.043
-0.05%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%