x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Wal-Mart Stores, Inc,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 201887.1787.785.896760352
Back
View XML
Find a Top Broker
Global
Forex
24143.80
24.9
0.10%
2650.70
4.62
0.17%
6602.60
35.75
0.54%
8814.55
7.6
0.09%
12435.39
-14.26
-0.11%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7388.81
6.71
0.09%
29999.00
-244
-0.81%
5926.15
-0.24
0.00%
10617.80
47.25
0.45%
1323.74
1.09
0.08%
74.66
0.67
0.91%
1.21906
0.002
0.17%
109.147
-0.227
-0.21%
1.39839
0.0049
0.35%
0.75795
0.0011
0.15%
1.28375
0.0001
0.01%
133.06800
-0.057
-0.04%
0.87169
-0.0016
-0.18%
152.64700
0.222
0.15%
0.98291
0.0002
0.02%
1.19833
0.0023
0.20%
0.70873
0.0013
0.19%
91.05300
-0.202
-0.22%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%