x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Wal-Mart Stores, Inc,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 202459.0960.3558.55517963945
Back
View XML
Find a Top Broker
Global
Forex
38501.64
-44.8
-0.12%
5078.31
-2.87
-0.06%
17557.56
22.84
0.13%
66345.00
-79
-0.12%
18263.62
16.04
0.09%
38268.10
287.51
0.76%
3044.82
22.84
0.76%
8103.40
16.62
0.21%
17218.25
306.35
1.81%
7658.22
-47.17
-0.61%
22401.05
33.05
0.15%
2314.98
-8.26
-0.36%
88.09
-0.339
-0.38%
1.06869
-0.00154
-0.14%
154.926
0.179
0.12%
1.24290
-0.00249
-0.20%
0.65008
0.00127
0.20%
1.36806
0.0019
0.14%
165.56200
-0.056
-0.03%
0.85980
0.00048
0.06%
192.55300
-0.171
-0.09%
0.91424
0.00249
0.27%
0.97703
0.00123
0.13%
0.59351
-0.00001
0.00%
105.85200
0.167
0.16%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%