x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Exxon Mobil Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 201879.579.6277.48513867464
Back
View XML
Find a Top Broker
Global
Forex
24166.80
47.9
0.20%
2653.51
7.43
0.28%
6607.45
40.6
0.62%
8848.35
41.4
0.47%
12436.68
-12.97
-0.10%
22315.50
30
0.13%
3075.03
-42.94
-1.38%
7387.81
5.71
0.08%
29999.00
-244
-0.81%
5927.95
1.56
0.03%
10617.80
47.25
0.45%
1324.61
1.96
0.15%
74.72
0.74
1.00%
1.22034
0.0033
0.27%
109.133
-0.241
-0.22%
1.39856
0.005
0.36%
0.75795
0.0011
0.15%
1.28244
-0.0012
-0.10%
133.18700
0.062
0.05%
0.87249
-0.0008
-0.09%
152.63500
0.21
0.14%
0.98222
-0.0005
-0.05%
1.19867
0.0027
0.22%
0.70851
0.0011
0.16%
91.06100
-0.194
-0.21%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%