x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M Company
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30153.850
08 Jun 20:01153.85538192
08 Jun 20:00153.91100
08 Jun 20:00153.9100
08 Jun 20:00153.9100
08 Jun 20:00153.9100
08 Jun 20:00153.92100
08 Jun 20:00153.9100
08 Jun 20:00153.88100
08 Jun 20:00153.93100
08 Jun 20:00153.93100
08 Jun 20:00153.93100
08 Jun 20:00153.93100
08 Jun 20:00153.93100
08 Jun 20:00153.93100
08 Jun 20:00153.91100
08 Jun 20:00153.92100
08 Jun 20:00153.93400
08 Jun 20:00153.93100
08 Jun 20:00153.93100
08 Jun 20:00153.91261
08 Jun 20:00153.91100
08 Jun 20:00153.91101
08 Jun 20:00153.91558
08 Jun 20:00153.9100
08 Jun 20:00153.9186
08 Jun 20:00153.88100
08 Jun 20:00153.88100
08 Jun 20:00153.89107
08 Jun 20:00153.89100
08 Jun 20:00153.88197
08 Jun 20:00153.88100
08 Jun 20:00153.91131
08 Jun 20:00153.88110
08 Jun 20:00153.87100
08 Jun 20:00153.89172
08 Jun 20:00153.88112
08 Jun 20:00153.91100
08 Jun 20:00153.91100
08 Jun 20:00153.89200
08 Jun 20:00153.89272
08 Jun 20:00153.89200
08 Jun 20:00153.9100
08 Jun 20:00153.9112
08 Jun 20:00153.9200
08 Jun 20:00153.89285
08 Jun 20:00153.88523
08 Jun 20:00153.91340
08 Jun 20:00153.93100
08 Jun 20:00153.93649
Back
Find a Top Broker
Global
Forex
50874.52
94.43
0.19%
7428.61
21.49
0.29%
29578.01
170.22
0.58%
63305.17
239.17
0.38%
24617.12
26.77
0.11%
65454.17
1.97
0.00%
3991.03
31.69
0.80%
10368.11
12.86
0.12%
24567.99
-50.23
-0.20%
8616.36
93.57
1.10%
23842.65
-207.95
-0.86%
4330.61
13.23
0.31%
93.43
-0.745
-0.79%
1.15406
0.00126
0.11%
160.201
0.021
0.01%
1.33563
0.0023
0.17%
0.70536
0.00147
0.21%
1.39462
-0.00115
-0.08%
184.88000
0.224
0.12%
0.86401
-0.00057
-0.07%
213.97200
0.397
0.19%
0.79716
-0.00101
-0.13%
0.91999
-0.00015
-0.02%
0.58277
0.00253
0.44%
99.93200
-0.068
-0.07%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%