x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Coca-Cola Company
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:3079.540
08 Jun 20:0079.53900
08 Jun 20:0079.525200
08 Jun 20:0079.525100
08 Jun 20:0079.53100
08 Jun 20:0079.53100
08 Jun 20:0079.525100
08 Jun 20:0079.525100
08 Jun 20:0079.53100
08 Jun 20:0079.53100
08 Jun 20:0079.525100
08 Jun 20:0079.53100
08 Jun 20:0079.525100
08 Jun 20:0079.53100
08 Jun 20:0079.53200
08 Jun 20:0079.53100
08 Jun 20:0079.53436
08 Jun 20:0079.525142
08 Jun 20:0079.525200
08 Jun 20:0079.52200
08 Jun 20:0079.53500
08 Jun 20:0079.525221
08 Jun 20:0079.525100
08 Jun 20:0079.53177
08 Jun 20:0079.53621
08 Jun 20:0079.53200
08 Jun 20:0079.53100
08 Jun 20:0079.53100
08 Jun 20:0079.53100
08 Jun 20:0079.535200
08 Jun 20:0079.54800
08 Jun 20:0079.54100
08 Jun 20:0079.54100
08 Jun 20:0079.54100
08 Jun 20:0079.54100
08 Jun 20:0079.54173
08 Jun 20:0079.54100
08 Jun 20:0079.54227
08 Jun 20:0079.535580
08 Jun 20:0079.53100
08 Jun 20:0079.53200
08 Jun 20:0079.53100
08 Jun 20:0079.535900
08 Jun 20:0079.535200
08 Jun 20:0079.532100
08 Jun 20:0079.54200
08 Jun 20:0079.535250
08 Jun 20:0079.535105
08 Jun 20:0079.535113
08 Jun 20:0079.542789477
Back
Find a Top Broker
Global
Forex
50865.52
85.43
0.17%
7433.87
26.75
0.36%
29624.76
216.97
0.74%
63412.25
346.25
0.55%
24618.11
27.76
0.11%
65301.16
-151.04
-0.23%
3998.84
39.5
1.00%
10362.11
6.86
0.07%
24700.97
82.75
0.34%
8605.97
83.18
0.98%
23842.65
-207.95
-0.86%
4343.10
25.72
0.60%
93.03
-1.14
-1.21%
1.15514
0.00234
0.20%
160.114
-0.066
-0.04%
1.33713
0.0038
0.28%
0.70647
0.00258
0.37%
1.39335
-0.00242
-0.17%
184.95300
0.297
0.16%
0.86387
-0.00071
-0.08%
214.09600
0.521
0.24%
0.79607
-0.0021
-0.26%
0.91958
-0.00056
-0.06%
0.58438
0.00414
0.71%
99.85600
-0.144
-0.14%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%