x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - E,I, du Pont de Nemours and Company
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:3046.990
08 Jun 20:0246.99633923
08 Jun 20:0046.99150
08 Jun 20:0046.99102
08 Jun 20:0046.99100
08 Jun 20:0046.99400
08 Jun 20:0046.99400
08 Jun 20:0047200
08 Jun 20:0046.99101
08 Jun 20:0046.98100
08 Jun 20:0046.99400
08 Jun 20:0046.99400
08 Jun 20:0046.991157
08 Jun 20:0046.98240
08 Jun 20:0046.98100
08 Jun 20:0046.98100
08 Jun 20:0046.97100
08 Jun 20:0046.98200
08 Jun 20:0046.991100
08 Jun 20:0046.99127
08 Jun 20:0046.99273
08 Jun 20:0046.99113
08 Jun 20:0046.99100
08 Jun 20:0046.99101
08 Jun 20:0046.98189
08 Jun 20:0046.98200
08 Jun 20:0046.98200
08 Jun 20:0046.98200
08 Jun 20:0046.99100
08 Jun 20:0046.99100
08 Jun 20:0047100
08 Jun 20:0046.99174
08 Jun 20:0046.99100
08 Jun 20:0046.99150
08 Jun 20:0046.99143
08 Jun 20:0046.99100
08 Jun 20:0047147
08 Jun 20:0047100
08 Jun 20:0046.97100
08 Jun 20:0046.97100
08 Jun 20:0046.983100
08 Jun 20:0046.981400
08 Jun 20:0046.98500
08 Jun 20:0046.97172
08 Jun 20:0046.975752
08 Jun 20:0046.97537
08 Jun 20:0046.97940
08 Jun 20:0046.97160
08 Jun 20:0046.97200
08 Jun 20:0046.97100
Back
Find a Top Broker
Global
Forex
50985.52
205.43
0.40%
7446.98
39.86
0.54%
29691.26
283.47
0.96%
62602.87
-463.13
-0.73%
24738.48
148.13
0.60%
65701.18
248.98
0.38%
4010.03
50.69
1.28%
10347.49
-7.76
-0.07%
24717.49
99.27
0.40%
8638.96
116.17
1.36%
23842.65
-207.95
-0.86%
4337.43
20.05
0.46%
92.80
-1.375
-1.46%
1.15733
0.00453
0.39%
160.171
-0.009
-0.01%
1.34031
0.00698
0.52%
0.70620
0.00231
0.33%
1.39214
-0.00363
-0.26%
185.37200
0.716
0.39%
0.86344
-0.00114
-0.13%
214.68300
1.108
0.52%
0.79527
-0.0029
-0.36%
0.92041
0.00027
0.03%
0.58419
0.00395
0.68%
99.72500
-0.275
-0.28%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%