x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - IBM Corporation
Trade Time (GMT)PriceVolume (Shares)
09 Jun 18:01276.74100
09 Jun 18:01276.75160
09 Jun 18:01276.68100
09 Jun 18:01276.68100
09 Jun 18:01276.66100
09 Jun 18:01276.66100
09 Jun 18:01276.67100
09 Jun 18:01276.68130
09 Jun 18:01276.68100
09 Jun 18:01276.65100
09 Jun 18:01276.64120
09 Jun 18:01276.67100
09 Jun 18:01276.68100
09 Jun 18:01276.78100
09 Jun 18:01276.76100
09 Jun 18:01276.74141
09 Jun 18:01276.84100
09 Jun 18:01276.84100
09 Jun 18:01276.82100
09 Jun 18:01276.82100
09 Jun 18:01276.76151
09 Jun 18:01276.82100
09 Jun 18:01276.87133
09 Jun 18:01276.88200
09 Jun 18:01276.82100
09 Jun 18:01276.82100
09 Jun 18:01276.81100
09 Jun 18:01276.73100
09 Jun 18:01276.74100
09 Jun 18:01276.74100
09 Jun 18:01276.69100
09 Jun 18:01276.69100
09 Jun 18:01276.73100
09 Jun 18:01276.7100
09 Jun 18:01276.7100
09 Jun 18:01276.69100
09 Jun 18:01276.74100
09 Jun 18:01276.73100
09 Jun 18:01276.7100
09 Jun 18:01276.69100
09 Jun 18:01276.69100
09 Jun 18:01276.68100
09 Jun 18:01276.67121
09 Jun 18:01276.7100
09 Jun 18:01276.72100
09 Jun 18:01276.68100
09 Jun 18:01276.81100
09 Jun 18:01276.76100
09 Jun 18:01276.75100
09 Jun 18:01276.75100
Back
Find a Top Broker
Global
Forex
50718.87
-61.22
-0.12%
7347.53
-59.59
-0.80%
28825.79
-582
-1.98%
61701.11
-1364.89
-2.16%
24452.62
-137.73
-0.56%
64174.18
-1278.02
-1.95%
4010.03
50.69
1.28%
10267.61
-87.64
-0.85%
24439.98
-178.24
-0.72%
8590.46
67.67
0.79%
23842.65
-207.95
-0.86%
4264.42
-52.96
-1.23%
91.82
-2.346
-2.49%
1.15479
0.00199
0.17%
160.359
0.179
0.11%
1.33823
0.0049
0.37%
0.70296
-0.00093
-0.13%
1.39493
-0.00084
-0.06%
185.18300
0.527
0.29%
0.86289
-0.00169
-0.20%
214.59900
1.024
0.48%
0.79769
-0.00048
-0.06%
0.92118
0.00104
0.11%
0.58197
0.00173
0.30%
99.92500
-0.075
-0.08%
Top Gainers
Name
Last
+/-
%
4.55
3.42
302.65%
3.56
2.62
279.05%
1.62
1.14
238.06%
2.48
1.66
201.83%
0.02
0.01
141.76%
2.29
1.21
112.04%
3.28
1.34
69.21%
1.31
0.54
70.02%
0.45
0.16
56.07%
0.57
0.18
44.28%
Top Losers
Name
Last
+/-
%
0.40
-0.44
-52.55%
0.05
-0.05
-50.00%
2.59
-2.36
-47.68%
0.06
-0.06
-46.58%
1.46
-1.19
-44.91%
11.53
-9.00
-43.84%
0.03
-0.02
-37.88%
4.15
-2.19
-34.50%
0.22
-0.11
-34.46%
0.11
-0.06
-33.97%