x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JP Morgan Chase & Co,
Trade Time (GMT)PriceVolume (Shares)
09 Jun 19:11313.140
09 Jun 19:11313.0950
09 Jun 19:10313.0372
09 Jun 19:10313.0240
09 Jun 19:10313.0280
09 Jun 19:10313.0240
09 Jun 19:10313.02240
09 Jun 19:10313.0280
09 Jun 19:10313.03100
09 Jun 19:10313.0240
09 Jun 19:10313.0248
09 Jun 19:10313.0240
09 Jun 19:10313.0253
09 Jun 19:10313.0540
09 Jun 19:10313.0580
09 Jun 19:10313.0240
09 Jun 19:10313.0640
09 Jun 19:10313.0840
09 Jun 19:10313.0840
09 Jun 19:10313.0840
09 Jun 19:10313.0440
09 Jun 19:10313.0440
09 Jun 19:10313.0440
09 Jun 19:10313.0480
09 Jun 19:10313.0542
09 Jun 19:10313.0540
09 Jun 19:10313.0340
09 Jun 19:10313.0340
09 Jun 19:10313.0340
09 Jun 19:10313.03160
09 Jun 19:10313.0379
09 Jun 19:10313.0389
09 Jun 19:10313.0380
09 Jun 19:10313.0380
09 Jun 19:10313.0380
09 Jun 19:10313.0340
09 Jun 19:10313.0340
09 Jun 19:10313.0340
09 Jun 19:10313.0440
09 Jun 19:10313.0540
09 Jun 19:10313.0540
09 Jun 19:10313.0540
09 Jun 19:10313.0740
09 Jun 19:10313.0740
09 Jun 19:10313.0740
09 Jun 19:10313.0740
09 Jun 19:10313.0740
09 Jun 19:10313.08100
09 Jun 19:10313.0960
09 Jun 19:10313.09100
Back
Find a Top Broker
Global
Forex
50765.37
-14.72
-0.03%
7355.54
-51.58
-0.70%
28865.54
-542.25
-1.84%
61841.53
-1224.47
-1.94%
24487.63
-102.72
-0.42%
64269.16
-1183.04
-1.81%
4010.03
50.69
1.28%
10278.34
-76.91
-0.74%
24498.49
-119.73
-0.49%
8592.97
70.18
0.82%
23842.65
-207.95
-0.86%
4254.28
-63.1
-1.46%
91.38
-2.796
-2.97%
1.15428
0.00148
0.13%
160.407
0.227
0.14%
1.33810
0.00477
0.36%
0.70234
-0.00155
-0.22%
1.39548
-0.00029
-0.02%
185.15900
0.503
0.27%
0.86260
-0.00198
-0.23%
214.64700
1.072
0.50%
0.79855
0.00038
0.05%
0.92173
0.00159
0.17%
0.58119
0.00095
0.16%
99.94400
-0.056
-0.06%
Top Gainers
Name
Last
+/-
%
4.49
3.36
297.35%
1.76
1.28
267.28%
2.58
1.76
215.24%
5.56
3.62
186.60%
3.33
2.14
179.83%
0.02
0.01
141.76%
2.18
1.10
101.85%
1.65
0.71
75.44%
0.81
0.30
57.59%
1.21
0.44
57.02%
Top Losers
Name
Last
+/-
%
0.39
-0.45
-53.56%
0.05
-0.05
-50.00%
0.06
-0.06
-46.58%
2.67
-2.28
-46.06%
1.45
-1.20
-45.28%
0.03
-0.02
-42.89%
0.02
-0.01
-36.99%
3.71
-2.17
-36.90%
0.06
-0.03
-35.52%
4.10
-2.24
-35.36%