x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - McDonald's Corporation
Trade Time (GMT)PriceVolume (Shares)
09 Jun 17:10282.36100
09 Jun 17:10282.36100
09 Jun 17:10282.36100
09 Jun 17:10282.37100
09 Jun 17:10282.37200
09 Jun 17:10282.3750
09 Jun 17:10282.4240
09 Jun 17:10282.4240
09 Jun 17:10282.4240
09 Jun 17:10282.4240
09 Jun 17:10282.4240
09 Jun 17:10282.3540
09 Jun 17:10282.3540
09 Jun 17:10282.3540
09 Jun 17:10282.3540
09 Jun 17:10282.47100
09 Jun 17:10282.3640
09 Jun 17:10282.3640
09 Jun 17:10282.4545
09 Jun 17:10282.33230
09 Jun 17:10282.43105
09 Jun 17:10282.3444
09 Jun 17:10282.3470
09 Jun 17:10282.3340
09 Jun 17:10282.3440
09 Jun 17:10282.3340
09 Jun 17:10282.3340
09 Jun 17:10282.3580
09 Jun 17:10282.4740
09 Jun 17:10282.3550
09 Jun 17:10282.3550
09 Jun 17:10282.46100
09 Jun 17:10282.3577
09 Jun 17:09282.47184
09 Jun 17:09282.5350
09 Jun 17:09282.59100
09 Jun 17:09282.5340
09 Jun 17:09282.5940
09 Jun 17:09282.4943
09 Jun 17:09282.4740
09 Jun 17:09282.4740
09 Jun 17:09282.549
09 Jun 17:09282.4865
09 Jun 17:09282.4780
09 Jun 17:09282.46240
09 Jun 17:09282.4780
09 Jun 17:09282.4744
09 Jun 17:09282.4662
09 Jun 17:09282.4350
09 Jun 17:09282.43441
Back
Find a Top Broker
Global
Forex
50590.37
-189.72
-0.37%
7321.17
-85.95
-1.16%
28697.79
-710
-2.41%
61701.35
-1364.65
-2.16%
24428.61
-161.74
-0.66%
64108.66
-1343.54
-2.05%
4010.03
50.69
1.28%
10259.85
-95.4
-0.92%
24411.47
-206.75
-0.84%
8578.46
55.67
0.65%
23842.65
-207.95
-0.86%
4265.97
-51.41
-1.19%
90.78
-3.392
-3.60%
1.15517
0.00237
0.21%
160.290
0.11
0.07%
1.33871
0.00538
0.40%
0.70275
-0.00114
-0.16%
1.39543
-0.00034
-0.02%
185.16600
0.51
0.28%
0.86288
-0.0017
-0.20%
214.58200
1.007
0.47%
0.79738
-0.00079
-0.10%
0.92113
0.00099
0.11%
0.58200
0.00176
0.30%
99.97300
-0.027
-0.03%
Top Gainers
Name
Last
+/-
%
5.83
4.89
519.88%
2.09
1.61
336.19%
4.55
3.42
302.65%
2.54
1.72
209.15%
0.02
0.01
141.76%
2.61
1.53
141.66%
1.10
0.59
114.98%
3.59
1.65
85.05%
1.24
0.47
60.91%
2.12
0.63
42.28%
Top Losers
Name
Last
+/-
%
0.39
-0.45
-54.05%
2.63
-2.32
-46.87%
0.06
-0.06
-46.58%
1.47
-1.18
-44.53%
0.03
-0.02
-42.28%
26.39
-16.72
-38.78%
12.70
-7.83
-38.14%
0.22
-0.11
-34.59%
0.11
-0.06
-33.97%
3.96
-1.92
-32.65%