x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Procter & Gamble Company (The)
Trade Time (GMT)PriceVolume (Shares)
09 Jun 17:05148.53100
09 Jun 17:05148.54100
09 Jun 17:05148.55300
09 Jun 17:05148.55200
09 Jun 17:05148.55245
09 Jun 17:05148.55103
09 Jun 17:05148.55497
09 Jun 17:05148.57100
09 Jun 17:05148.57100
09 Jun 17:05148.57100
09 Jun 17:05148.57100
09 Jun 17:05148.58100
09 Jun 17:05148.581000
09 Jun 17:05148.59150
09 Jun 17:05148.57100
09 Jun 17:05148.57500
09 Jun 17:05148.57100
09 Jun 17:05148.59100
09 Jun 17:05148.59100
09 Jun 17:05148.54100
09 Jun 17:05148.54205
09 Jun 17:05148.52100
09 Jun 17:05148.54100
09 Jun 17:05148.52100
09 Jun 17:04148.63197
09 Jun 17:04148.65248
09 Jun 17:04148.65100
09 Jun 17:04148.62100
09 Jun 17:04148.64100
09 Jun 17:04148.64100
09 Jun 17:04148.6146
09 Jun 17:04148.6154
09 Jun 17:04148.6100
09 Jun 17:04148.58100
09 Jun 17:04148.58300
09 Jun 17:04148.53100
09 Jun 17:04148.53100
09 Jun 17:04148.53200
09 Jun 17:04148.53200
09 Jun 17:04148.53100
09 Jun 17:04148.51130
09 Jun 17:04148.51400
09 Jun 17:04148.52100
09 Jun 17:04148.51100
09 Jun 17:04148.52100
09 Jun 17:04148.51100
09 Jun 17:04148.53100
09 Jun 17:04148.53445
09 Jun 17:04148.54100
09 Jun 17:04148.51100
Back
Find a Top Broker
Global
Forex
50507.37
-272.72
-0.54%
7315.80
-91.32
-1.23%
28700.91
-706.88
-2.40%
61794.45
-1271.55
-2.02%
24393.63
-196.72
-0.80%
64044.18
-1408.02
-2.15%
4010.03
50.69
1.28%
10245.09
-110.16
-1.06%
24404.99
-213.23
-0.87%
8573.96
51.17
0.60%
23842.65
-207.95
-0.86%
4264.13
-53.25
-1.23%
91.25
-2.917
-3.10%
1.15461
0.00181
0.16%
160.341
0.161
0.10%
1.33806
0.00473
0.35%
0.70244
-0.00145
-0.21%
1.39570
-0.00007
-0.01%
185.13300
0.477
0.26%
0.86287
-0.00171
-0.20%
214.54700
0.972
0.46%
0.79790
-0.00027
-0.03%
0.92127
0.00113
0.12%
0.58158
0.00134
0.23%
99.95700
-0.043
-0.04%
Top Gainers
Name
Last
+/-
%
5.83
4.89
519.88%
2.06
1.58
329.88%
4.92
3.79
335.40%
2.62
1.80
220.12%
2.94
1.86
172.21%
0.02
0.01
141.76%
1.14
0.62
120.82%
3.40
1.46
75.26%
1.34
0.57
74.54%
2.33
0.84
56.38%
Top Losers
Name
Last
+/-
%
0.38
-0.46
-55.25%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
1.50
-1.15
-43.40%
0.03
-0.02
-42.68%
12.31
-8.22
-40.04%
26.41
-16.70
-38.74%
0.22
-0.11
-34.50%
0.11
-0.06
-33.97%
4.19
-2.15
-33.87%