x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - The Travelers Companies, Inc,
Trade Time (GMT)PriceVolume (Shares)
09 Jun 13:47297.8340
09 Jun 13:47297.38240
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3840
09 Jun 13:47297.3640
09 Jun 13:47297.38120
09 Jun 13:47297.3840
09 Jun 13:47297.4880
09 Jun 13:47297.6380
09 Jun 13:47297.61120
09 Jun 13:46297.7875
09 Jun 13:46297.8440
09 Jun 13:46297.6140
09 Jun 13:46297.6140
09 Jun 13:46297.540
09 Jun 13:46297.6140
09 Jun 13:45297.64156
09 Jun 13:45297.7942
Back
Find a Top Broker
Global
Forex
51217.87
437.78
0.86%
7465.65
58.53
0.79%
29681.41
273.62
0.93%
62286.42
-779.58
-1.24%
24793.97
203.62
0.83%
65966.17
513.97
0.79%
4010.03
50.69
1.28%
10344.74
-10.51
-0.10%
24642.49
24.27
0.10%
8659.98
137.19
1.61%
23842.65
-207.95
-0.86%
4334.71
17.33
0.40%
90.97
-3.201
-3.40%
1.15707
0.00427
0.37%
160.196
0.016
0.01%
1.34005
0.00672
0.50%
0.70544
0.00155
0.22%
1.39352
-0.00225
-0.16%
185.35900
0.703
0.38%
0.86341
-0.00117
-0.14%
214.67500
1.1
0.52%
0.79576
-0.00241
-0.30%
0.92076
0.00062
0.07%
0.58395
0.00371
0.64%
99.74600
-0.254
-0.25%
Top Gainers
Name
Last
+/-
%
4.84
4.36
910.02%
5.54
4.41
390.26%
3.26
2.44
298.17%
4.30
3.22
298.15%
3.41
2.47
262.57%
0.19
0.10
106.75%
0.99
0.48
93.42%
2.22
0.96
76.59%
1.26
0.48
62.86%
20.02
6.22
45.04%
Top Losers
Name
Last
+/-
%
1.40
-1.25
-47.17%
3.01
-1.94
-39.19%
0.52
-0.32
-37.98%
0.03
-0.02
-34.87%
0.34
-0.17
-32.96%
0.37
-0.15
-29.17%
0.35
-0.14
-28.42%
0.08
-0.03
-25.92%
0.25
-0.08
-24.61%
0.01
0.00
-22.15%