x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Walt Disney Company (The)
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:3098.870
08 Jun 20:0198.87995879
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.87500
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.87800
08 Jun 20:0098.871800
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.87808
08 Jun 20:0098.87119
08 Jun 20:0098.87200
08 Jun 20:0098.88100
08 Jun 20:0098.88300
08 Jun 20:0098.88300
08 Jun 20:0098.87100
08 Jun 20:0098.88300
08 Jun 20:0098.87100
08 Jun 20:0098.87200
08 Jun 20:0098.88600
08 Jun 20:0098.88600
08 Jun 20:0098.88300
08 Jun 20:0098.88400
08 Jun 20:0098.87400
08 Jun 20:0098.89100
08 Jun 20:0098.89100
08 Jun 20:0098.89100
08 Jun 20:0098.89600
08 Jun 20:0098.87400
08 Jun 20:0098.87100
08 Jun 20:0098.87216
08 Jun 20:0098.87200
08 Jun 20:0098.87400
08 Jun 20:0098.87400
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.88128
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.87200
08 Jun 20:0098.87100
08 Jun 20:0098.87164
08 Jun 20:0098.87100
08 Jun 20:0098.87100
08 Jun 20:0098.88100
08 Jun 20:0098.89113
Back
Find a Top Broker
Global
Forex
50839.52
59.43
0.12%
7431.98
24.86
0.34%
29593.89
186.1
0.63%
62891.09
-174.91
-0.28%
24698.96
108.61
0.44%
65573.66
121.46
0.19%
4010.03
50.69
1.28%
10340.24
-15.01
-0.14%
24562.99
-55.23
-0.22%
8610.46
87.67
1.03%
23842.65
-207.95
-0.86%
4326.09
8.71
0.20%
92.75
-1.417
-1.50%
1.15379
0.00099
0.09%
160.205
0.025
0.02%
1.33693
0.0036
0.27%
0.70498
0.00109
0.15%
1.39404
-0.00173
-0.12%
184.83900
0.183
0.10%
0.86298
-0.0016
-0.19%
214.17200
0.597
0.28%
0.79697
-0.0012
-0.15%
0.91952
-0.00062
-0.07%
0.58254
0.0023
0.40%
99.93900
-0.061
-0.06%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%