x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
20 Aug 19:5941.77159
20 Aug 19:5941.77505
20 Aug 19:5941.77247
20 Aug 19:5941.77128
20 Aug 19:5941.77100
20 Aug 19:5941.77600
20 Aug 19:5941.77241
20 Aug 19:5941.77100
20 Aug 19:5941.77100
20 Aug 19:5941.77100
20 Aug 19:5941.77100
20 Aug 19:5941.77100
20 Aug 19:5941.78100
20 Aug 19:5941.78100
20 Aug 19:5941.78100
20 Aug 19:5941.781000
20 Aug 19:5941.78100
20 Aug 19:5941.78100
20 Aug 19:5941.78100
20 Aug 19:5941.79100
20 Aug 19:5941.79800
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.79100
20 Aug 19:5941.78100
20 Aug 19:5941.8100
20 Aug 19:5941.8261
20 Aug 19:5941.8100
20 Aug 19:5941.8545
20 Aug 19:5941.8100
20 Aug 19:5941.8127
20 Aug 19:5941.81200
20 Aug 19:5941.81100
20 Aug 19:5941.81200
20 Aug 19:5941.81100
20 Aug 19:5941.81100
20 Aug 19:5941.81600
20 Aug 19:5941.81100
20 Aug 19:5941.82100
20 Aug 19:5941.82100
20 Aug 19:5941.82200
20 Aug 19:5941.822656
20 Aug 19:5941.821200
20 Aug 19:5941.82100
20 Aug 19:5941.82100
Back
Find a Top Broker
Global
Forex
25740.20
-6.7
-0.03%
2853.14
-0.98
-0.03%
7367.25
-2.2
-0.03%
6226.70
-34.1
-0.54%
12312.90
83
0.68%
22117.50
-65
-0.29%
2698.47
29.5
1.11%
7606.45
46.1
0.61%
27556.00
369
1.36%
6346.90
-0.16
0.00%
11551.75
81
0.71%
1190.83
6.19
0.52%
72.17
0.385
0.54%
1.14886
0.0053
0.47%
109.989
-0.477
-0.43%
1.28000
0.0062
0.48%
0.73357
0.0028
0.39%
1.30422
-0.0012
-0.09%
126.36400
0.049
0.04%
0.89750
0.0006
0.07%
140.78700
0.046
0.03%
0.99049
-0.0046
-0.46%
1.13796
0.0007
0.06%
0.66407
0.001
0.15%
95.72900
0
0.00%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%