x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
19 Oct 19:5946.53100
19 Oct 19:5946.53100
19 Oct 19:5946.53100
19 Oct 19:5946.531700
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.53100
19 Oct 19:5946.52200
19 Oct 19:5946.53200
19 Oct 19:5946.527214
19 Oct 19:5946.525100
19 Oct 19:5946.52100
19 Oct 19:5946.525100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.53300
19 Oct 19:5946.53100
19 Oct 19:5946.54100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.525100
19 Oct 19:5946.52400
19 Oct 19:5946.53100
19 Oct 19:5946.52100
19 Oct 19:5946.53100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.531000
19 Oct 19:5946.53100
19 Oct 19:5946.525100
19 Oct 19:5946.53100
19 Oct 19:5946.52100
19 Oct 19:5946.52100
19 Oct 19:5946.52200
19 Oct 19:5946.52561
19 Oct 19:5946.52200
19 Oct 19:5946.52200
19 Oct 19:5946.52100
19 Oct 19:5946.53119
Back
Top Brokers
Global
Forex
23164.10
-8.9
-0.04%
2562.37
0.29
0.01%
6095.60
-20.3
-0.33%
5679.20
93.6
1.68%
12993.85
-63.1
-0.48%
21331.50
-114
-0.53%
3370.17
-11.62
-0.34%
7528.50
-12.3
-0.16%
28220.00
-450
-1.57%
5876.00
-11
-0.19%
10146.55
-64.3
-0.63%
1289.47
9.17
0.72%
57.24
-0.935
-1.61%
1.18508
0.0057
0.48%
112.520
-0.492
-0.44%
1.31601
-0.0051
-0.39%
0.78786
0.0036
0.46%
1.24794
0.0014
0.11%
133.35400
0.066
0.05%
0.90048
0.0078
0.88%
148.08600
-1.216
-0.81%
0.97614
-0.005
-0.51%
1.15692
-0.0003
-0.02%
0.70289
-0.0126
-1.76%
93.11000
-0.313
-0.34%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
0.84
0.14
20.00%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%