x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
24 May 19:5949.21100
24 May 19:5949.205200
24 May 19:5949.21100
24 May 19:5949.205100
24 May 19:5949.2375
24 May 19:5949.2100
24 May 19:5949.2100
24 May 19:5949.2176
24 May 19:5949.2100
24 May 19:5949.2100
24 May 19:5949.2100
24 May 19:5949.2100
24 May 19:5949.19100
24 May 19:5949.19300
24 May 19:5949.19100
24 May 19:5949.18100
24 May 19:5949.18375
24 May 19:5949.18100
24 May 19:5949.18100
24 May 19:5949.18100
24 May 19:5949.18400
24 May 19:5949.165500
24 May 19:5949.182100
24 May 19:5949.175100
24 May 19:5949.16100
24 May 19:5949.16100
24 May 19:5949.17100
24 May 19:5949.18100
24 May 19:5949.175100
24 May 19:5949.16120
24 May 19:5949.1521783
24 May 19:5949.15200
24 May 19:5949.15800
24 May 19:5949.15100
24 May 19:5949.17400
24 May 19:5949.17100
24 May 19:5949.16200
24 May 19:5949.16355
24 May 19:5949.15100
24 May 19:5949.153472
24 May 19:5949.1511028
24 May 19:5949.15400
24 May 19:5949.16100
24 May 19:5949.15100
24 May 19:5949.16200
24 May 19:5949.16200
24 May 19:5949.16200
24 May 19:5949.15100
24 May 19:5949.15100
24 May 19:5949.15100
Back
Find a Top Broker
Global
Forex
24870.30
64.3
0.26%
2734.12
7.49
0.27%
6977.36
32.54
0.47%
7564.80
41.75
0.56%
12887.09
-116.28
-0.89%
22455.50
145
0.65%
3143.21
-11.44
-0.36%
7740.71
-62.2
-0.80%
30591.00
-142
-0.46%
6026.51
22.76
0.38%
10513.85
83.5
0.80%
1302.22
-2.14
-0.16%
78.64
-0.11
-0.14%
1.17070
-0.0014
-0.12%
109.564
0.253
0.23%
1.33694
-0.0012
-0.09%
0.75666
-0.0003
-0.05%
1.29037
0.0018
0.14%
128.26800
0.132
0.10%
0.87560
-0.0003
-0.03%
146.46700
0.179
0.12%
0.99226
0.001
0.10%
1.16167
-0.0003
-0.02%
0.69267
-0.0003
-0.04%
93.90000
0.124
0.13%
Top Gainers
Name
Last
+/-
%
2.39
2.13
811.17%
5.15
3.13
154.95%
19.78
9.91
100.44%
9.70
2.75
39.57%
3.87
0.97
33.45%
23.80
4.44
22.93%
2.26
0.42
22.83%
36.37
6.44
21.52%
2.61
0.44
20.28%
7.90
1.25
18.80%
Top Losers
Name
Last
+/-
%
5.63
-6.79
-54.67%
1.08
-0.48
-30.77%
0.59
-0.21
-26.30%
8.11
-2.37
-22.62%
0.32
-0.09
-22.01%
0.24
-0.06
-18.33%
2.83
-0.63
-18.21%
0.25
-0.05
-16.60%
0.23
-0.04
-15.02%
0.77
-0.14
-14.88%