x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:5947.38100
16 Feb 20:5947.38100
16 Feb 20:5947.381500
16 Feb 20:5947.38100
16 Feb 20:5947.37100
16 Feb 20:5947.37200
16 Feb 20:5947.37100
16 Feb 20:5947.37166
16 Feb 20:5947.37300
16 Feb 20:5947.37100
16 Feb 20:5947.37100
16 Feb 20:5947.37100
16 Feb 20:5947.37100
16 Feb 20:5947.37100
16 Feb 20:5947.37443
16 Feb 20:5947.35100
16 Feb 20:5947.351100
16 Feb 20:5947.361300
16 Feb 20:5947.355100
16 Feb 20:5947.355100
16 Feb 20:5947.355100
16 Feb 20:5947.355100
16 Feb 20:5947.35365
16 Feb 20:5947.355100
16 Feb 20:5947.35600
16 Feb 20:5947.35400
16 Feb 20:5947.355100
16 Feb 20:5947.35100
16 Feb 20:5947.35100
16 Feb 20:5947.35100
16 Feb 20:5947.351943
16 Feb 20:5947.35357
16 Feb 20:5947.35100
16 Feb 20:5947.35900
16 Feb 20:5947.35100
16 Feb 20:5947.35100
16 Feb 20:5947.35200
16 Feb 20:5947.36100
16 Feb 20:5947.35100
16 Feb 20:5947.36100
16 Feb 20:5947.36248
16 Feb 20:5947.36152
16 Feb 20:5947.36100
16 Feb 20:5947.35100
16 Feb 20:5947.36100
16 Feb 20:5947.36401
16 Feb 20:5947.361500
16 Feb 20:5947.35100
16 Feb 20:5947.35995
16 Feb 20:5947.36124254
Back
Find a Top Broker
Global
Forex
25176.20
-39.5
-0.16%
2729.73
-3.3
-0.12%
6779.07
-0.48
-0.01%
10981.40
1006.9
10.09%
12389.16
-96.44
-0.77%
21990.50
94
0.43%
3199.16
14.2
0.45%
7247.80
-38.7
-0.53%
31028.00
635
2.09%
5907.31
17.48
0.30%
10378.40
-73.9
-0.71%
1346.92
-0.06
0.00%
65.40
0.495
0.76%
1.24068
0.0014
0.12%
106.591
0.493
0.46%
1.40089
-0.0007
-0.05%
0.79106
0.0019
0.25%
1.25631
0.0019
0.15%
132.24200
0.582
0.44%
0.88553
0.004
0.46%
149.31900
0.692
0.47%
0.92904
0.0052
0.56%
1.15266
0.0028
0.24%
0.73701
-0.0004
-0.06%
89.21200
0.153
0.17%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%