x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
16 Nov 20:3436.41100
16 Nov 20:3436.41100
16 Nov 20:3436.41100
16 Nov 20:3336.46100
16 Nov 20:3336.46300
16 Nov 20:3336.46164
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46180
16 Nov 20:3336.46100
16 Nov 20:3336.455100
16 Nov 20:3336.455200
16 Nov 20:3336.455100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46100
16 Nov 20:3336.46200
16 Nov 20:3336.46200
16 Nov 20:3336.46200
16 Nov 20:3336.46200
16 Nov 20:3336.46200
16 Nov 20:3336.45200
16 Nov 20:3336.45100
16 Nov 20:3336.45200
16 Nov 20:3336.45100
16 Nov 20:3336.445100
16 Nov 20:3336.445100
16 Nov 20:3336.435100
16 Nov 20:3336.435152
16 Nov 20:3336.435100
16 Nov 20:3336.435200
16 Nov 20:3336.43100
16 Nov 20:3336.425100
16 Nov 20:3336.42100
16 Nov 20:3336.42100
16 Nov 20:3336.42100
16 Nov 20:3336.42100
16 Nov 20:3336.42200
16 Nov 20:3336.42200
16 Nov 20:3336.42200
16 Nov 20:3336.42200
16 Nov 20:3336.42200
Back
Find a Top Broker
Global
Forex
25436.80
100.9
0.40%
2739.26
7.14
0.26%
6881.30
6.45
0.09%
5623.61
-130.94
-2.28%
11364.81
-85.04
-0.74%
21722.50
-217
-0.99%
2679.11
10.94
0.41%
7031.50
-62.35
-0.88%
26132.00
38
0.15%
5729.60
-25.4
-0.44%
10682.20
65.5
0.62%
1221.78
7.79
0.64%
67.01
0.355
0.53%
1.14182
0.0094
0.83%
112.785
-0.776
-0.68%
1.28275
0.0062
0.49%
0.73345
0.0063
0.87%
1.31547
-0.0019
-0.14%
128.78300
0.179
0.14%
0.89009
0.003
0.34%
144.67800
-0.291
-0.20%
0.99965
-0.0073
-0.73%
1.14146
0.0011
0.10%
0.68835
0.006
0.87%
96.44000
-0.487
-0.50%
Top Gainers
Name
Last
+/-
%
0.20
0.05
32.72%
31.28
7.29
30.39%
34.34
7.75
29.15%
0.98
0.18
22.21%
4.19
0.67
19.03%
2.47
0.39
18.60%
4.09
0.59
16.96%
1.75
0.25
16.67%
83.83
11.83
16.43%
5.52
0.77
16.14%
Top Losers
Name
Last
+/-
%
0.02
-0.03
-61.32%
0.06
-0.06
-53.33%
0.24
-0.20
-45.20%
6.08
-2.26
-27.10%
1.22
-0.43
-26.06%
8.48
-2.85
-25.15%
5.06
-1.51
-22.98%
1.26
-0.34
-21.56%
163.67
-38.72
-19.13%
1.77
-0.42
-19.07%