x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
12 Dec 20:5942.39400
12 Dec 20:5942.39100
12 Dec 20:5942.39300
12 Dec 20:5942.385100
12 Dec 20:5942.39100
12 Dec 20:5942.38300
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.385100
12 Dec 20:5942.38100
12 Dec 20:5942.385100
12 Dec 20:5942.39100
12 Dec 20:5942.38100
12 Dec 20:5942.385100
12 Dec 20:5942.381136
12 Dec 20:5942.38100
12 Dec 20:5942.4400
12 Dec 20:5942.38100
12 Dec 20:5942.4200
12 Dec 20:5942.38100
12 Dec 20:5942.38100
12 Dec 20:5942.385100
12 Dec 20:5942.38100
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.392200
12 Dec 20:5942.392022
12 Dec 20:5942.39100
12 Dec 20:5942.39200
12 Dec 20:5942.4279
12 Dec 20:5942.39900
12 Dec 20:5942.4100
12 Dec 20:5942.4100
12 Dec 20:5942.4100
12 Dec 20:5942.39100
12 Dec 20:5942.4100
12 Dec 20:5942.4100
12 Dec 20:5942.4128
12 Dec 20:5942.39100
12 Dec 20:5942.4100
12 Dec 20:5942.39200
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.39100
12 Dec 20:5942.39582
12 Dec 20:5942.41000
Back
Find a Top Broker
Global
Forex
24473.50
-44.3
-0.18%
2658.23
-7.07
-0.27%
6369.20
-12.07
-0.19%
16607.00
-382
-2.25%
13170.75
17.1
0.13%
22752.50
-128
-0.56%
3276.83
-3.98
-0.12%
7486.45
28.2
0.38%
28870.00
60
0.21%
6010.20
-1.4
-0.02%
10240.95
0.8
0.01%
1244.15
0.74
0.06%
63.91
0.085
0.13%
1.17581
0.0016
0.14%
113.255
-0.278
-0.24%
1.33272
0.0008
0.06%
0.75765
0.0021
0.27%
1.28520
-0.0018
-0.14%
133.17400
-0.139
-0.10%
0.88214
0.0006
0.07%
150.94800
-0.271
-0.18%
0.98999
-0.0015
-0.15%
1.16408
-0.0001
-0.01%
0.69587
0.0022
0.31%
93.91600
-0.176
-0.19%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%