x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - American Express Co%2C
Trade Time (GMT)PriceVolume (Shares)
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.6200
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52122
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.52100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.511100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.52100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.51100
18 Apr 19:59217.511269
18 Apr 19:59217.512600
18 Apr 19:59217.51200
18 Apr 19:59217.511541
18 Apr 19:59217.51559
18 Apr 19:59217.51919
18 Apr 19:59217.5481
18 Apr 19:59217.5508221
Back
Find a Top Broker
Global
Forex
37501.57
-285.67
-0.76%
4971.10
-42.51
-0.85%
17232.88
-158.99
-0.91%
62372.00
-1144
-1.80%
17657.07
-178.71
-1.00%
37200.19
-577.42
-1.53%
3062.00
-12.22
-0.40%
7820.08
-59.15
-0.75%
16159.95
-172.67
-1.06%
7558.86
-32.27
-0.43%
21863.10
-132.75
-0.60%
2388.46
8.62
0.36%
89.14
2.284
2.63%
1.06392
-0.00031
-0.03%
154.340
-0.271
-0.18%
1.24237
-0.00108
-0.09%
0.64002
-0.00231
-0.36%
1.37737
0.0003
0.02%
164.21000
-0.333
-0.20%
0.85632
0.00049
0.06%
191.75300
-0.502
-0.26%
0.90781
-0.00465
-0.51%
0.96585
-0.00524
-0.54%
0.58840
-0.00177
-0.30%
106.17400
0.018
0.02%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%