x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - American Express Co,
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:59104.31100
16 Oct 19:59104.3500
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.31100
16 Oct 19:59104.31200
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.31100
16 Oct 19:59104.31100
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.3500
16 Oct 19:59104.3200
16 Oct 19:59104.3500
16 Oct 19:59104.3300
16 Oct 19:59104.3100
16 Oct 19:59104.3100
16 Oct 19:59104.31100
16 Oct 19:59104.3100
16 Oct 19:59104.29100
16 Oct 19:59104.29100
16 Oct 19:59104.292100
16 Oct 19:59104.3800
16 Oct 19:59104.3200
16 Oct 19:59104.28100
16 Oct 19:59104.29600
16 Oct 19:59104.29200
16 Oct 19:59104.27200
16 Oct 19:59104.29300
16 Oct 19:59104.29200
16 Oct 19:59104.29200
16 Oct 19:59104.29100
16 Oct 19:59104.28200
16 Oct 19:59104.28600
16 Oct 19:59104.29100
16 Oct 19:59104.28100
16 Oct 19:59104.28500
16 Oct 19:59104.28300
16 Oct 19:59104.28200
16 Oct 19:59104.27100
16 Oct 19:59104.27100
16 Oct 19:59104.28200
16 Oct 19:59104.28100
16 Oct 19:59104.28200
16 Oct 19:59104.271400
Back
Find a Top Broker
Global
Forex
25777.50
-6.6
-0.03%
2813.28
0.36
0.01%
7318.65
0.45
0.01%
6758.00
-1.6831
-0.02%
11803.93
189.76
1.63%
22851.50
-14
-0.06%
2575.82
29.49
1.16%
7076.00
55.15
0.79%
25418.00
52
0.20%
5930.10
27.4
0.46%
10584.75
72.25
0.69%
1223.80
-1.17
-0.10%
81.52
-0.07
-0.09%
1.15722
-0.0004
-0.04%
112.335
-0.009
-0.01%
1.31841
-0.0003
-0.02%
0.71339
-0.0004
-0.06%
1.29481
0.0012
0.09%
129.99700
-0.058
-0.04%
0.87772
-0.0001
-0.01%
148.10300
-0.052
-0.04%
0.99084
0.0004
0.04%
1.14663
0.0001
0.01%
0.65855
0.0003
0.05%
95.10100
0.053
0.06%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%