x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - American Express Co,
Trade Time (GMT)PriceVolume (Shares)
19 Jul 15:19100.94100
19 Jul 15:19100.94100
19 Jul 15:19100.94100
19 Jul 15:19100.95100
19 Jul 15:19100.94100
19 Jul 15:19100.94100
19 Jul 15:19100.94100
19 Jul 15:19100.93200
19 Jul 15:19100.93100
19 Jul 15:19100.93100
19 Jul 15:19100.93100
19 Jul 15:19100.93100
19 Jul 15:19100.93200
19 Jul 15:19100.93100
19 Jul 15:19100.93100
19 Jul 15:19100.93200
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.93100
19 Jul 15:19100.92200
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.92100
19 Jul 15:19100.89100
19 Jul 15:19100.9100
19 Jul 15:19100.89100
19 Jul 15:19100.9100
19 Jul 15:19100.9100
19 Jul 15:19100.9100
19 Jul 15:19100.9100
19 Jul 15:19100.9100
19 Jul 15:19100.9100
19 Jul 15:18100.92100
19 Jul 15:18100.93100
19 Jul 15:18100.93100
19 Jul 15:18100.93100
19 Jul 15:18100.93100
19 Jul 15:18100.94100
19 Jul 15:18100.94100
19 Jul 15:18100.93100
19 Jul 15:18100.93100
19 Jul 15:18100.93100
19 Jul 15:18100.93100
19 Jul 15:18100.95100
Back
Find a Top Broker
Global
Forex
25113.15
-66.6
-0.26%
2805.86
-6.2
-0.22%
7372.05
-13.05
-0.18%
7411.40
92.5
1.26%
12682.80
-67.81
-0.53%
22761.50
-109
-0.48%
2772.55
-14.71
-0.53%
7683.10
10.6
0.14%
28003.00
-62
-0.22%
6269.46
17.88
0.29%
10957.10
-23.35
-0.21%
1216.90
-10.52
-0.86%
73.14
0.15
0.21%
1.16010
-0.0044
-0.38%
112.944
0.143
0.13%
1.29844
-0.0093
-0.71%
0.73276
-0.0071
-0.96%
1.32730
0.0104
0.79%
131.02700
-0.33
-0.25%
0.89343
0.003
0.34%
146.65200
-0.865
-0.59%
1.00198
0.0032
0.32%
1.16238
-0.0007
-0.06%
0.67160
-0.0076
-1.11%
95.44900
0.362
0.38%
Top Gainers
Name
Last
+/-
%
3.16
0.80
33.89%
0.86
0.21
32.61%
3.03
0.53
21.34%
16.45
2.65
19.20%
39.71
5.79
17.07%
13.11
1.81
16.05%
13.49
1.71
14.52%
3.90
0.49
14.37%
1.54
0.18
13.24%
1.49
0.16
12.03%
Top Losers
Name
Last
+/-
%
10.15
-6.31
-38.34%
0.42
-0.06
-12.06%
3.25
-0.44
-11.92%
1.75
-0.23
-11.57%
0.46
-0.06
-11.54%
15.30
-1.85
-10.79%
1.30
-0.15
-10.34%
21.53
-2.35
-9.84%
1.62
-0.17
-9.49%
13.57
-1.33
-8.93%