x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - American Express Co,
Trade Time (GMT)PriceVolume (Shares)
15 Dec 20:5998.47100
15 Dec 20:5998.47100
15 Dec 20:5998.471000
15 Dec 20:5998.47200
15 Dec 20:5998.47100
15 Dec 20:5998.47100
15 Dec 20:5998.47200
15 Dec 20:5998.47400
15 Dec 20:5998.47400
15 Dec 20:5998.47200
15 Dec 20:5998.47300
15 Dec 20:5998.47300
15 Dec 20:5998.47100
15 Dec 20:5998.47400
15 Dec 20:5998.47700
15 Dec 20:5998.47300
15 Dec 20:5998.47500
15 Dec 20:5998.5100
15 Dec 20:5998.51200
15 Dec 20:5998.51100
15 Dec 20:5998.4815621
15 Dec 20:5998.481300
15 Dec 20:5998.49100
15 Dec 20:5998.48100
15 Dec 20:5998.49100
15 Dec 20:5998.49100
15 Dec 20:5998.48100
15 Dec 20:5998.52500
15 Dec 20:5998.5100
15 Dec 20:5998.48200
15 Dec 20:5998.51100
15 Dec 20:5998.51100
15 Dec 20:5998.5100
15 Dec 20:5998.51100
15 Dec 20:5998.51100
15 Dec 20:5998.49100
15 Dec 20:5998.48400
15 Dec 20:5998.48100
15 Dec 20:5998.48100
15 Dec 20:5998.49100
15 Dec 20:5998.49200
15 Dec 20:5998.49200
15 Dec 20:5998.5239
15 Dec 20:5998.5100
15 Dec 20:5998.51100
15 Dec 20:5998.51100
15 Dec 20:5998.48400
15 Dec 20:5998.48400
15 Dec 20:5998.49100
15 Dec 20:5998.522069705
Back
Find a Top Broker
Global
Forex
24779.90
132.2
0.54%
2687.87
9.3
0.35%
6514.10
35.51
0.55%
18838.20
1191.7
6.75%
13287.05
166
1.27%
22946.50
234
1.03%
3267.92
1.78
0.05%
7521.50
28.6
0.38%
29074.00
304
1.06%
6047.50
18.7
0.31%
10388.75
55.5
0.54%
1257.81
2.68
0.21%
63.62
0.395
0.62%
1.17892
0.0044
0.37%
112.636
0.096
0.09%
1.33384
0.0038
0.28%
0.76537
0.0013
0.17%
1.28796
0.0022
0.17%
132.79200
0.672
0.51%
0.88379
0.0033
0.37%
150.24500
0.529
0.35%
0.98853
-0.0008
-0.08%
1.16539
0.0032
0.27%
0.70029
0.0017
0.25%
93.74200
-0.26
-0.28%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%