x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Boeing Co, (The)
Trade Time (GMT)PriceVolume (Shares)
16 Oct 18:14367.37100
16 Oct 18:14367.37100
16 Oct 18:14367.43222
16 Oct 18:14367.4100
16 Oct 18:14367.34100
16 Oct 18:14367.34100
16 Oct 18:14367.36100
16 Oct 18:14367.39102
16 Oct 18:14367.39100
16 Oct 18:14367.45100
16 Oct 18:14367.4290
16 Oct 18:13367.5100
16 Oct 18:13367.46200
16 Oct 18:13367.46100
16 Oct 18:13367.45100
16 Oct 18:13367.44100
16 Oct 18:13367.44100
16 Oct 18:13367.46100
16 Oct 18:13367.39100
16 Oct 18:13367.35100
16 Oct 18:13367.37100
16 Oct 18:13367.38100
16 Oct 18:13367.32100
16 Oct 18:13367.36100
16 Oct 18:13367.32100
16 Oct 18:13367.32100
16 Oct 18:13367.32156
16 Oct 18:13367.23100
16 Oct 18:13367.23100
16 Oct 18:13367.3100
16 Oct 18:13367.29100
16 Oct 18:13367.3100
16 Oct 18:13367.3100
16 Oct 18:13367.3100
16 Oct 18:13367.3100
16 Oct 18:13367.3100
16 Oct 18:13367.42100
16 Oct 18:13367.43100
16 Oct 18:13367.46100
16 Oct 18:12367.45100
16 Oct 18:12367.45100
16 Oct 18:12367.45100
16 Oct 18:12367.51100
16 Oct 18:12367.52120
16 Oct 18:12367.52200
16 Oct 18:12367.53100
16 Oct 18:12367.5100
16 Oct 18:12367.5100
16 Oct 18:12367.5170
16 Oct 18:12367.52200
Back
Find a Top Broker
Global
Forex
25732.20
537.3
2.13%
2803.08
59
2.15%
7246.60
202.25
2.87%
6729.96
289.54
4.50%
11790.49
176.32
1.52%
22814.50
547
2.46%
2546.33
-21.77
-0.85%
7076.70
55.85
0.80%
25418.00
52
0.20%
5899.70
71.8
1.23%
10584.75
72.25
0.69%
1226.25
-0.57
-0.05%
81.38
0.595
0.74%
1.15776
-0.0005
-0.05%
112.266
0.427
0.38%
1.31909
0.0037
0.28%
0.71408
0.0005
0.07%
1.29346
-0.006
-0.46%
129.98000
0.437
0.34%
0.87767
-0.0029
-0.32%
148.09000
0.977
0.66%
0.99023
0.0032
0.32%
1.14649
0.0032
0.28%
0.65899
0.0018
0.28%
95.05600
0.016
0.02%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.51
3.99
759.87%
3.36
1.17
53.42%
2.53
0.80
46.10%
0.43
0.12
40.19%
0.02
0.00
27.27%
1.03
0.19
22.62%
1.25
0.19
17.92%
4.54
0.69
17.92%
0.20
0.03
17.65%
Top Losers
Name
Last
+/-
%
0.11
-0.04
-29.60%
4.69
-1.81
-27.85%
0.92
-0.31
-24.96%
0.73
-0.22
-23.05%
3.35
-0.87
-20.66%
0.08
-0.01
-16.22%
33.20
-6.37
-16.10%
0.17
-0.03
-14.84%
1.20
-0.17
-12.41%
663.99
-92.44
-12.22%