x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Boeing Co, (The)
Trade Time (GMT)PriceVolume (Shares)
19 Jul 19:59355.5300
19 Jul 19:59355.43100
19 Jul 19:59355.48100
19 Jul 19:59355.34200
19 Jul 19:59355.48100
19 Jul 19:59355.34100
19 Jul 19:59355.34100
19 Jul 19:59355.34100
19 Jul 19:59355.52100
19 Jul 19:59355.52100
19 Jul 19:59355.34100
19 Jul 19:59355.43100
19 Jul 19:59355.34100
19 Jul 19:59355.34150
19 Jul 19:59355.44100
19 Jul 19:59355.44100
19 Jul 19:59355.34100
19 Jul 19:59355.46400
19 Jul 19:59355.46200
19 Jul 19:59355.46400
19 Jul 19:59355.46400
19 Jul 19:59355.46200
19 Jul 19:59355.44100
19 Jul 19:59355.44100
19 Jul 19:59355.43100
19 Jul 19:59355.44100
19 Jul 19:59355.46100
19 Jul 19:59355.46200
19 Jul 19:59355.46300
19 Jul 19:59355.46200
19 Jul 19:59355.46100
19 Jul 19:59355.46100
19 Jul 19:59355.48100
19 Jul 19:59355.48541
19 Jul 19:59355.463000
19 Jul 19:59355.45383
19 Jul 19:59355.43100
19 Jul 19:59355.4100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.48100
19 Jul 19:59355.49100
19 Jul 19:59355.49100
19 Jul 19:59355.48200
19 Jul 19:59355.33431107
Back
Find a Top Broker
Global
Forex
25097.90
39.4
0.16%
2805.90
3.48
0.12%
7388.85
34.95
0.48%
7395.50
-43.6
-0.59%
12681.49
-69.12
-0.54%
22821.50
105
0.46%
2772.55
0
0.00%
7678.60
6.1
0.08%
28049.50
46.5
0.17%
6296.60
43.69
0.70%
10957.10
-23.35
-0.21%
1219.87
-3.64
-0.30%
72.75
0.225
0.31%
1.16434
-0.0011
-0.10%
112.598
0.234
0.21%
1.30115
-0.0011
-0.09%
0.73478
-0.0015
-0.20%
1.32717
0.0011
0.08%
131.10900
0.154
0.12%
0.89485
-0
0.00%
146.50900
0.181
0.12%
0.99992
0.0012
0.12%
1.16428
0.0003
0.02%
0.67378
-0.0009
-0.14%
95.09100
-0.067
-0.07%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%