x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Bank of America Corp%2C
Trade Time (GMT)PriceVolume (Shares)
18 Apr 19:2935.84200
18 Apr 19:2935.841400
18 Apr 19:2935.84300
18 Apr 19:2935.84400
18 Apr 19:2935.84100
18 Apr 19:2935.84100
18 Apr 19:2935.84100
18 Apr 19:2935.84900
18 Apr 19:2935.84200
18 Apr 19:2935.84200
18 Apr 19:2935.84100
18 Apr 19:2935.84116
18 Apr 19:2935.84100
18 Apr 19:2935.84200
18 Apr 19:2935.84500
18 Apr 19:2935.835204
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.835200
18 Apr 19:2935.835200
18 Apr 19:2935.835100
18 Apr 19:2935.837375
18 Apr 19:2935.835152
18 Apr 19:2935.84200
18 Apr 19:2935.83190
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.83450
18 Apr 19:2935.837450
18 Apr 19:2935.835100
18 Apr 19:2935.835100
18 Apr 19:2935.841170
18 Apr 19:2935.84450
18 Apr 19:2935.835100
18 Apr 19:2935.835156
18 Apr 19:2935.83450
18 Apr 19:2935.84200
18 Apr 19:2935.835500
18 Apr 19:2935.841200
18 Apr 19:2935.84200
18 Apr 19:2935.84200
18 Apr 19:2935.84200
18 Apr 19:2935.835100
18 Apr 19:2935.835556
18 Apr 19:2935.835100
18 Apr 19:2935.835100
Back
Find a Top Broker
Global
Forex
37826.34
63.56
0.17%
5020.80
-5.34
-0.11%
17437.57
-83.64
-0.48%
63351.00
2073
3.38%
17840.03
-19.33
-0.11%
37835.10
82.47
0.22%
3074.22
2.84
0.09%
7881.54
-9.33
-0.12%
16332.62
143.5
0.89%
7593.84
-43.19
-0.57%
21995.85
-152.05
-0.69%
2381.06
13.27
0.56%
87.07
-0.384
-0.44%
1.06461
-0.00227
-0.21%
154.590
0.253
0.16%
1.24407
-0.00121
-0.10%
0.64230
-0.00155
-0.24%
1.37657
-0.00057
-0.04%
164.58200
-0.076
-0.05%
0.85572
-0.00103
-0.12%
192.32400
0.131
0.07%
0.91205
0.00143
0.16%
0.97100
-0.00055
-0.06%
0.59050
-0.0008
-0.14%
106.14400
0.225
0.21%
Top Gainers
Name
Last
+/-
%
0.05
0.03
206.25%
1.00
0.60
149.85%
0.41
0.20
92.02%
3.24
1.31
68.08%
0.08
0.03
59.79%
0.75
0.27
55.36%
0.08
0.02
44.06%
0.51
0.15
41.86%
0.91
0.28
43.68%
0.08
0.02
38.33%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%
6.32
-2.93
-31.69%
4.60
-2.06
-30.93%
0.01
0.00
-30.82%
0.25
-0.11
-30.04%
0.01
0.00
-30.00%