x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Bank of America Corp,
Trade Time (GMT)PriceVolume (Shares)
15 Dec 20:5929.04200
15 Dec 20:5929.04100
15 Dec 20:5929.04871
15 Dec 20:5929.03306
15 Dec 20:5929.04100
15 Dec 20:5929.035300
15 Dec 20:5929.035100
15 Dec 20:5929.035100
15 Dec 20:5929.035400
15 Dec 20:5929.03364
15 Dec 20:5929.03166
15 Dec 20:5929.035100
15 Dec 20:5929.03244
15 Dec 20:5929.03354
15 Dec 20:5929.03549
15 Dec 20:5929.03200
15 Dec 20:5929.04300
15 Dec 20:5929.031523
15 Dec 20:5929.035100
15 Dec 20:5929.03354
15 Dec 20:5929.03113
15 Dec 20:5929.035600
15 Dec 20:5929.035100
15 Dec 20:5929.035200
15 Dec 20:5929.035300
15 Dec 20:5929.035100
15 Dec 20:5929.035200
15 Dec 20:5929.035600
15 Dec 20:5929.04300
15 Dec 20:5929.046040
15 Dec 20:5929.04200
15 Dec 20:5929.04100
15 Dec 20:5929.041400
15 Dec 20:5929.04100
15 Dec 20:5929.04100
15 Dec 20:5929.04100
15 Dec 20:5929.04300
15 Dec 20:5929.04200
15 Dec 20:5929.04300
15 Dec 20:5929.041500
15 Dec 20:5929.04300
15 Dec 20:5929.04200
15 Dec 20:5929.04300
15 Dec 20:5929.04100
15 Dec 20:5929.041500
15 Dec 20:5929.035100
15 Dec 20:5929.03254
15 Dec 20:5929.035150
15 Dec 20:5929.035100
15 Dec 20:5929.0424654270
Back
Find a Top Broker
Global
Forex
24742.00
94.3
0.38%
2684.38
5.81
0.22%
6500.00
21.41
0.33%
18672.50
1026
5.81%
13121.05
91.5
0.70%
22876.50
164
0.72%
3262.01
-4.13
-0.13%
7492.90
43.45
0.58%
29010.00
240
0.83%
6039.00
10.2
0.17%
10383.00
49.75
0.48%
1256.04
0.91
0.07%
63.32
0.1
0.16%
1.17609
0.0016
0.13%
112.642
0.102
0.09%
1.33323
0.0031
0.24%
0.76576
0.0017
0.22%
1.28532
-0.0005
-0.04%
132.47600
0.356
0.27%
0.88205
0.0015
0.17%
150.18200
0.466
0.31%
0.99025
0.0009
0.10%
1.16465
0.0024
0.21%
0.70135
0.0028
0.40%
93.88500
-0.117
-0.12%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%