x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Bank of America Corp,
Trade Time (GMT)PriceVolume (Shares)
18 Jul 19:5930.12800
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.12600
18 Jul 19:5930.12100
18 Jul 19:5930.12600
18 Jul 19:5930.121746
18 Jul 19:5930.12300
18 Jul 19:5930.12300
18 Jul 19:5930.123054
18 Jul 19:5930.12100
18 Jul 19:5930.122900
18 Jul 19:5930.12100
18 Jul 19:5930.122473
18 Jul 19:5930.123482
18 Jul 19:5930.12100
18 Jul 19:5930.121131
18 Jul 19:5930.12300
18 Jul 19:5930.12700
18 Jul 19:5930.121169
18 Jul 19:5930.12600
18 Jul 19:5930.12256
18 Jul 19:5930.121746
18 Jul 19:5930.123054
18 Jul 19:5930.12200
18 Jul 19:5930.123100
18 Jul 19:5930.125900
18 Jul 19:5930.125200
18 Jul 19:5930.125166
18 Jul 19:5930.125185
18 Jul 19:5930.125183
18 Jul 19:5930.125185
18 Jul 19:5930.125185
18 Jul 19:5930.125166
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.125600
18 Jul 19:5930.125188
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.12100
18 Jul 19:5930.125345
18 Jul 19:5930.133200
18 Jul 19:5930.12400
18 Jul 19:5930.144800
18 Jul 19:5930.132577632
Back
Find a Top Broker
Global
Forex
25138.00
-41.75
-0.17%
2807.38
-4.68
-0.17%
7376.55
-8.55
-0.12%
7354.10
35.2
0.48%
12724.89
-25.72
-0.20%
22774.50
-96
-0.42%
2772.55
-14.71
-0.53%
7690.25
17.75
0.23%
28003.00
-62
-0.22%
6264.36
12.78
0.20%
10945.60
-34.85
-0.32%
1216.88
-10.54
-0.86%
72.08
-0.91
-1.25%
1.16012
-0.0044
-0.37%
113.019
0.218
0.19%
1.29968
-0.0081
-0.62%
0.73518
-0.0047
-0.63%
1.32320
0.0063
0.48%
131.11800
-0.239
-0.18%
0.89258
0.0021
0.24%
146.89000
-0.627
-0.42%
1.00227
0.0035
0.35%
1.16281
-0.0002
-0.02%
0.67346
-0.0057
-0.84%
95.44800
0.361
0.38%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%