x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Caterpillar Inc%2C
Trade Time (GMT)PriceVolume (Shares)
19 Apr 19:59354.65100
19 Apr 19:59354.65100
19 Apr 19:59354.63100
19 Apr 19:59354.61131
19 Apr 19:59354.66313
19 Apr 19:59354.66161
19 Apr 19:59354.59100
19 Apr 19:59354.59100
19 Apr 19:59354.57100
19 Apr 19:59354.59100
19 Apr 19:59354.59100
19 Apr 19:59354.59100
19 Apr 19:59354.59100
19 Apr 19:59354.57100
19 Apr 19:59354.59100
19 Apr 19:59354.64100
19 Apr 19:59354.64100
19 Apr 19:59354.63100
19 Apr 19:59354.61100
19 Apr 19:59354.61100
19 Apr 19:59354.59100
19 Apr 19:59354.58200
19 Apr 19:59354.58596
19 Apr 19:59354.58202
19 Apr 19:59354.58100
19 Apr 19:59354.63100
19 Apr 19:59354.67100
19 Apr 19:59354.69216
19 Apr 19:59354.57100
19 Apr 19:59354.57500
19 Apr 19:59354.57100
19 Apr 19:59354.57216
19 Apr 19:59354.57300
19 Apr 19:59354.57100
19 Apr 19:59354.57200
19 Apr 19:59354.57100
19 Apr 19:59354.57692
19 Apr 19:59354.56400
19 Apr 19:59354.6360
19 Apr 19:59354.6460
19 Apr 19:59354.6535
19 Apr 19:59354.6200
19 Apr 19:59354.6145
19 Apr 19:59354.6120
19 Apr 19:59354.48111
19 Apr 19:59354.48100
19 Apr 19:59354.48100
19 Apr 19:59354.492400
19 Apr 19:59354.482100
19 Apr 19:59354.66382229
Back
Find a Top Broker
Global
Forex
37980.72
193.48
0.51%
4968.49
-45.12
-0.90%
17040.44
-351.43
-2.02%
63110.00
-406
-0.64%
17799.06
-36.72
-0.21%
37135.21
-642.4
-1.70%
3065.26
-8.96
-0.29%
7947.34
68.11
0.86%
16307.43
-25.19
-0.15%
7605.47
14.34
0.19%
22147.00
151.15
0.69%
2391.75
11.91
0.50%
87.20
0.344
0.40%
1.06554
0.00131
0.12%
154.611
0
0.00%
1.23676
-0.00669
-0.54%
0.64164
-0.00069
-0.11%
1.37477
-0.0023
-0.17%
164.68100
0.138
0.08%
0.86132
0.00549
0.64%
191.25300
-1.002
-0.52%
0.91024
-0.00222
-0.24%
0.96996
-0.00113
-0.12%
0.58862
-0.00155
-0.26%
106.11800
-0.038
-0.04%
Top Gainers
Name
Last
+/-
%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.25
11.25
11249900.00%
11.08
11.08
11079900.00%
0.04
0.04
1900.00%
0.04
0.03
208.73%
0.04
0.02
150.00%
3.73
1.88
101.62%
0.04
0.02
98.01%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-67.74%
0.06
-0.09
-60.00%
0.89
-1.20
-57.20%
0.02
-0.02
-55.59%
6.43
-3.18
-33.09%
0.12
-0.06
-32.35%
0.29
-0.13
-31.52%
0.44
-0.20
-30.85%
0.03
-0.01
-30.51%
1.17
-0.51
-30.36%