x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Caterpillar Inc,
Trade Time (GMT)PriceVolume (Shares)
20 Jul 19:59136.73488
20 Jul 19:59136.74100
20 Jul 19:59136.74100
20 Jul 19:59136.74100
20 Jul 19:59136.74100
20 Jul 19:59136.74100
20 Jul 19:59136.74100
20 Jul 19:59136.74200
20 Jul 19:59136.75219
20 Jul 19:59136.773300
20 Jul 19:59136.77400
20 Jul 19:59136.77100
20 Jul 19:59136.79100
20 Jul 19:59136.81100
20 Jul 19:59136.81100
20 Jul 19:59136.81200
20 Jul 19:59136.81600
20 Jul 19:59136.8100
20 Jul 19:59136.8100
20 Jul 19:59136.811400
20 Jul 19:59136.82107
20 Jul 19:59136.82100
20 Jul 19:59136.82100
20 Jul 19:59136.82200
20 Jul 19:59136.81800
20 Jul 19:59136.81300
20 Jul 19:59136.81100
20 Jul 19:59136.81100
20 Jul 19:59136.81100
20 Jul 19:59136.81100
20 Jul 19:59136.82100
20 Jul 19:59136.83100
20 Jul 19:59136.82100
20 Jul 19:59136.82100
20 Jul 19:59136.84200
20 Jul 19:59136.84100
20 Jul 19:59136.861600
20 Jul 19:59136.86600
20 Jul 19:59136.86400
20 Jul 19:59136.86100
20 Jul 19:59136.861400
20 Jul 19:59136.86800
20 Jul 19:59136.86200
20 Jul 19:59136.861000
20 Jul 19:59136.85219
20 Jul 19:59136.85600
20 Jul 19:59136.84100
20 Jul 19:59136.832300
20 Jul 19:59136.86100
20 Jul 19:59136.82366298
Back
Find a Top Broker
Global
Forex
25076.80
43.9
0.18%
2801.66
3.42
0.12%
7356.60
10.5
0.14%
7346.90
48.8
0.67%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1231.22
-0.47
-0.04%
73.00
0.475
0.65%
1.17266
0.0008
0.06%
111.453
0.097
0.09%
1.31328
0.001
0.08%
0.74215
0.0019
0.26%
1.31325
-0.0001
0.00%
130.69700
0.179
0.14%
0.89284
0.0014
0.15%
146.37900
0.219
0.15%
0.99203
0.001
0.10%
1.16333
0.0033
0.29%
0.68066
0.001
0.14%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%