x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Caterpillar Inc,
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:59145.16114
25 Apr 19:59145.16100
25 Apr 19:59145.14500
25 Apr 19:59145.14100
25 Apr 19:59145.13100
25 Apr 19:59145.13100
25 Apr 19:59145.142100
25 Apr 19:59145.16100
25 Apr 19:59145.16100
25 Apr 19:59145.16100
25 Apr 19:59145.18100
25 Apr 19:59145.18100
25 Apr 19:59145.17100
25 Apr 19:59145.18191
25 Apr 19:59145.18102
25 Apr 19:59145.16100
25 Apr 19:59145.2100
25 Apr 19:59145.2687
25 Apr 19:59145.2200
25 Apr 19:59145.21188
25 Apr 19:59145.21100
25 Apr 19:59145.22455
25 Apr 19:59145.18281
25 Apr 19:59145.18100
25 Apr 19:59145.18100
25 Apr 19:59145.18100
25 Apr 19:59145.18100
25 Apr 19:59145.18100
25 Apr 19:59145.18100
25 Apr 19:59145.15100
25 Apr 19:59145.14100
25 Apr 19:59145.14100
25 Apr 19:59145.13100
25 Apr 19:59145.13100
25 Apr 19:59145.13409
25 Apr 19:59145.14200
25 Apr 19:59145.15200
25 Apr 19:59145.15400
25 Apr 19:59145.15200
25 Apr 19:59145.15400
25 Apr 19:59145.15100
25 Apr 19:59145.152200
25 Apr 19:59145.15600
25 Apr 19:59145.15100
25 Apr 19:59145.15200
25 Apr 19:59145.15200
25 Apr 19:59145.15100
25 Apr 19:59145.15374
25 Apr 19:59145.161200
25 Apr 19:59145.19228909
Back
Find a Top Broker
Global
Forex
24119.80
0.9
0.00%
2647.51
1.43
0.05%
6594.15
27.3
0.42%
8789.95
-17
-0.19%
12422.53
-27.12
-0.22%
22295.50
10
0.04%
3075.03
-42.94
-1.38%
7388.31
6.21
0.08%
29999.00
-244
-0.81%
5921.25
-5.14
-0.09%
10617.80
47.25
0.45%
1323.56
0.91
0.07%
74.68
0.69
0.93%
1.22018
0.0031
0.26%
109.073
-0.301
-0.28%
1.39918
0.0057
0.41%
0.75869
0.0018
0.24%
1.28314
-0.0005
-0.04%
133.10300
-0.022
-0.02%
0.87204
-0.0012
-0.14%
152.62400
0.199
0.13%
0.98225
-0.0004
-0.04%
1.19860
0.0026
0.22%
0.70920
0.0018
0.26%
91.07800
-0.177
-0.19%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%