x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Caterpillar Inc,
Trade Time (GMT)PriceVolume (Shares)
23 Oct 15:02131.32100
23 Oct 15:02131.32100
23 Oct 15:02131.32100
23 Oct 15:02131.32200
23 Oct 15:02131.32100
23 Oct 15:02131.32100
23 Oct 15:02131.33100
23 Oct 15:02131.34100
23 Oct 15:02131.35385
23 Oct 15:02131.34200
23 Oct 15:02131.35100
23 Oct 15:02131.35300
23 Oct 15:02131.35300
23 Oct 15:02131.35100
23 Oct 15:02131.35100
23 Oct 15:02131.35100
23 Oct 15:02131.35100
23 Oct 15:02131.35200
23 Oct 15:02131.35100
23 Oct 15:02131.35100
23 Oct 15:02131.36100
23 Oct 15:02131.36100
23 Oct 15:02131.36100
23 Oct 15:02131.36100
23 Oct 15:02131.36100
23 Oct 15:02131.37200
23 Oct 15:02131.37100
23 Oct 15:02131.37100
23 Oct 15:02131.37100
23 Oct 15:02131.38100
23 Oct 15:02131.38100
23 Oct 15:02131.35100
23 Oct 15:01131.38100
23 Oct 15:01131.39350
23 Oct 15:01131.39100
23 Oct 15:01131.37100
23 Oct 15:01131.37100
23 Oct 15:01131.36100
23 Oct 15:01131.36100
23 Oct 15:01131.36100
23 Oct 15:01131.36100
23 Oct 15:01131.36100
23 Oct 15:01131.35200
23 Oct 15:01131.35100
23 Oct 15:01131.35100
23 Oct 15:01131.35100
23 Oct 15:01131.32100
23 Oct 15:01131.32100
23 Oct 15:01131.34200
23 Oct 15:01131.33200
Back
Top Brokers
Global
Forex
23347.70
26.2
0.11%
2574.16
-1.59
-0.06%
6092.60
-15.8
-0.26%
5696.80
-241.2
-4.06%
13000.50
12.15
0.09%
21738.50
183
0.85%
3380.70
2.05
0.06%
7529.30
5.95
0.08%
28295.00
-155
-0.54%
5896.90
-16.1
-0.27%
10184.85
38.3
0.38%
1274.58
-5.41
-0.42%
57.70
-0.13
-0.22%
1.17462
-0.0028
-0.24%
113.703
0.256
0.23%
1.31799
0.0005
0.04%
0.78001
-0.0016
-0.21%
1.26498
0.0119
0.95%
133.56200
-0.088
-0.07%
0.89117
-0.0012
-0.14%
149.86100
0.246
0.16%
0.98590
0.0055
0.56%
1.15815
0.0004
0.03%
0.69642
0.0019
0.27%
93.88800
0.091
0.10%
Top Gainers
Name
Last
+/-
%
71.00
36.00
102.86%
41.85
9.85
30.78%
33.06
7.40
28.84%
0.23
0.05
24.21%
44.53
7.79
21.20%
0.58
0.10
20.83%
1.93
0.33
20.66%
4.30
0.69
19.11%
1.18
0.18
17.51%
0.55
0.08
17.09%
Top Losers
Name
Last
+/-
%
0.26
-0.23
-46.51%
25.92
-22.15
-46.08%
1.48
-0.28
-15.91%
0.49
-0.08
-13.84%
1.56
-0.24
-13.33%
1.08
-0.16
-12.90%
14.38
-1.90
-11.67%
0.10
-0.01
-11.64%
0.19
-0.02
-11.63%
1.35
-0.18
-11.56%