x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Caterpillar Inc,
Trade Time (GMT)PriceVolume (Shares)
19 Jan 20:59170.26500
19 Jan 20:59170.26200
19 Jan 20:59170.26600
19 Jan 20:59170.25127
19 Jan 20:59170.26100
19 Jan 20:59170.26100
19 Jan 20:59170.26100
19 Jan 20:59170.26200
19 Jan 20:59170.26100
19 Jan 20:59170.26100
19 Jan 20:59170.26100
19 Jan 20:59170.26400
19 Jan 20:59170.26100
19 Jan 20:59170.26100
19 Jan 20:59170.26100
19 Jan 20:59170.261000
19 Jan 20:59170.26100
19 Jan 20:59170.27255
19 Jan 20:59170.27255
19 Jan 20:59170.26100
19 Jan 20:59170.26300
19 Jan 20:59170.26300
19 Jan 20:59170.26376
19 Jan 20:59170.26500
19 Jan 20:59170.26500
19 Jan 20:59170.26300
19 Jan 20:59170.26124
19 Jan 20:59170.291576
19 Jan 20:59170.29800
19 Jan 20:59170.3500
19 Jan 20:59170.3300
19 Jan 20:59170.3100
19 Jan 20:59170.3200
19 Jan 20:59170.3200
19 Jan 20:59170.3200
19 Jan 20:59170.3200
19 Jan 20:59170.3400
19 Jan 20:59170.3300
19 Jan 20:59170.3115
19 Jan 20:59170.31100
19 Jan 20:59170.36361
19 Jan 20:59170.317615
19 Jan 20:59170.31100
19 Jan 20:59170.31100
19 Jan 20:59170.31100
19 Jan 20:59170.31100
19 Jan 20:59170.31200
19 Jan 20:59170.312785
19 Jan 20:59170.32515
19 Jan 20:59170.41880627
Back
Find a Top Broker
Global
Forex
26053.00
100.8
0.39%
2809.50
14.02
0.50%
6834.00
30.19
0.44%
11327.90
120.9
1.08%
13464.40
180.15
1.36%
23841.50
18
0.08%
3487.86
13.11
0.38%
7736.80
26.65
0.35%
32215.00
192
0.60%
6029.00
8.2
0.14%
10894.70
77.7
0.72%
1331.67
3.71
0.28%
68.74
-0.365
-0.53%
1.22061
-0.0028
-0.22%
110.503
-0.532
-0.48%
1.38441
-0.0048
-0.34%
0.79807
-0.0025
-0.31%
1.24878
0.0077
0.62%
135.28800
-0.557
-0.41%
0.88000
-0.0005
-0.06%
152.94400
-1.318
-0.85%
0.96070
0.0017
0.18%
1.17398
0.0007
0.06%
0.72575
-0.0036
-0.49%
90.67200
0.19
0.21%
Top Gainers
Name
Last
+/-
%
0.82
0.78
2410.46%
3.31
3.16
2045.17%
2.17
2.04
1509.79%
2.95
1.71
137.90%
0.06
0.03
125.60%
0.54
0.12
28.57%
3.00
0.55
22.45%
1.49
0.24
19.44%
0.95
0.15
18.65%
0.04
0.00
16.67%
Top Losers
Name
Last
+/-
%
1.83
-0.71
-28.02%
0.03
-0.01
-20.42%
0.23
-0.05
-17.86%
0.34
-0.06
-15.00%
0.06
-0.01
-14.77%
5.24
-0.90
-14.66%
4.08
-0.67
-14.11%
3.58
-0.57
-13.81%
1.44
-0.21
-12.73%
0.35
-0.05
-12.70%