x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Cisco Systems%2C Inc%2C
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:4848.17100
25 Apr 19:4848.17100
25 Apr 19:4848.17436
25 Apr 19:4848.17100
25 Apr 19:4848.17329
25 Apr 19:4848.17100
25 Apr 19:4848.17200
25 Apr 19:4848.17100
25 Apr 19:4848.17100
25 Apr 19:4848.175500
25 Apr 19:4848.165200
25 Apr 19:4848.1651300
25 Apr 19:4848.165600
25 Apr 19:4848.165200
25 Apr 19:4848.165100
25 Apr 19:4848.165100
25 Apr 19:4848.165100
25 Apr 19:4848.165100
25 Apr 19:4848.16100
25 Apr 19:4848.16100
25 Apr 19:4848.16100
25 Apr 19:4848.16200
25 Apr 19:4848.16100
25 Apr 19:4848.16105
25 Apr 19:4848.16125
25 Apr 19:4848.16345
25 Apr 19:4848.16100
25 Apr 19:4848.16168
25 Apr 19:4848.16163
25 Apr 19:4848.16255
25 Apr 19:4848.16255
25 Apr 19:4848.16163
25 Apr 19:4848.16128
25 Apr 19:4848.16100
25 Apr 19:4848.16300
25 Apr 19:4848.155200
25 Apr 19:4848.155200
25 Apr 19:4848.15100
25 Apr 19:4848.15276
25 Apr 19:4848.15100
25 Apr 19:4848.15100
25 Apr 19:4848.15100
25 Apr 19:4848.145100
25 Apr 19:4848.145173
25 Apr 19:4848.145200
25 Apr 19:4848.145200
25 Apr 19:4848.146135
25 Apr 19:4848.145100
25 Apr 19:4848.145167
25 Apr 19:4848.14100
Back
Find a Top Broker
Global
Forex
38121.84
-285.44
-0.74%
5079.52
30.76
0.61%
17623.53
237.25
1.36%
64968.00
623
0.97%
18006.37
-158.65
-0.87%
37800.68
-297.41
-0.78%
3052.90
8.08
0.27%
8100.97
39.03
0.48%
17311.05
136.31
0.79%
7589.89
-34.11
-0.45%
22570.35
167.95
0.75%
2333.02
16.83
0.73%
89.21
1.152
1.31%
1.07295
0.00296
0.28%
155.624
0.358
0.23%
1.25148
0.00558
0.45%
0.65184
0.00209
0.32%
1.36602
-0.00437
-0.32%
166.98200
0.841
0.51%
0.85733
-0.00144
-0.17%
194.76200
1.314
0.68%
0.91229
-0.00216
-0.24%
0.97884
0.00037
0.04%
0.59484
0.00127
0.21%
105.59200
-0.231
-0.22%
Top Gainers
Name
Last
+/-
%
0.07
0.04
141.72%
0.08
0.04
95.12%
0.16
0.07
77.78%
1.72
0.69
66.56%
0.16
0.06
66.28%
0.23
0.09
59.61%
5.53
2.04
58.68%
0.01
0.00
50.98%
2.44
0.82
50.61%
0.33
0.11
49.93%
Top Losers
Name
Last
+/-
%
0.80
-2.11
-72.54%
0.01
-0.01
-45.83%
0.01
-0.01
-40.21%
0.26
-0.17
-39.88%
0.03
-0.02
-38.00%
0.21
-0.13
-37.71%
19.24
-9.48
-33.03%
0.02
-0.01
-33.00%
0.17
-0.08
-31.00%
0.27
-0.12
-30.77%