x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Cisco Systems, Inc,
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77102
16 Oct 19:1745.77153
16 Oct 19:1745.77153
16 Oct 19:1745.77100
16 Oct 19:1745.77102
16 Oct 19:1745.77100
16 Oct 19:1745.77108
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77147
16 Oct 19:1745.77109
16 Oct 19:1745.765100
16 Oct 19:1745.77200
16 Oct 19:1745.77100
16 Oct 19:1745.77200
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.765100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77200
16 Oct 19:1745.765153
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77200
16 Oct 19:1745.77200
16 Oct 19:1745.77196
16 Oct 19:1745.77100
16 Oct 19:1745.77104
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.77100
16 Oct 19:1745.775100
16 Oct 19:1745.775300
16 Oct 19:1745.775100
16 Oct 19:1745.78100
16 Oct 19:1745.77100
16 Oct 19:1745.775100
16 Oct 19:1745.775100
16 Oct 19:1745.78100
16 Oct 19:1745.78180
16 Oct 19:1745.78100
16 Oct 19:1745.78100
Back
Find a Top Broker
Global
Forex
25707.90
513
2.04%
2801.18
57.1
2.08%
7253.55
209.2
2.97%
6715.01
274.59
4.26%
11787.25
173.08
1.49%
22789.50
522
2.34%
2546.33
-21.77
-0.85%
7071.35
50.5
0.72%
25418.00
52
0.20%
5902.70
74.8
1.28%
10584.75
72.25
0.69%
1225.84
-0.98
-0.08%
81.30
0.525
0.65%
1.15782
-0.0005
-0.04%
112.187
0.348
0.31%
1.31869
0.0033
0.25%
0.71396
0.0004
0.06%
1.29447
-0.005
-0.38%
129.89500
0.352
0.27%
0.87796
-0.0026
-0.29%
147.93900
0.826
0.56%
0.98986
0.0028
0.28%
1.14611
0.0028
0.25%
0.65882
0.0016
0.25%
95.05100
0.011
0.01%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.36
3.84
731.27%
0.63
0.32
103.23%
2.48
0.75
43.35%
3.13
0.94
42.96%
0.02
0.00
23.64%
1.28
0.22
21.23%
0.24
0.04
19.80%
4.57
0.72
18.70%
0.99
0.15
17.86%
Top Losers
Name
Last
+/-
%
4.55
-1.95
-29.96%
0.88
-0.35
-28.45%
0.71
-0.24
-25.32%
0.12
-0.03
-19.93%
3.45
-0.77
-18.22%
0.08
-0.01
-16.22%
2.55
-0.49
-16.12%
33.32
-6.25
-15.79%
0.17
-0.03
-15.64%
663.99
-92.44
-12.22%