x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Cisco Systems, Inc,
Trade Time (GMT)PriceVolume (Shares)
15 Dec 20:5938.16700
15 Dec 20:5938.16700
15 Dec 20:5938.163353
15 Dec 20:5938.16100
15 Dec 20:5938.16100
15 Dec 20:5938.16100
15 Dec 20:5938.16100
15 Dec 20:5938.16100
15 Dec 20:5938.16900
15 Dec 20:5938.16100
15 Dec 20:5938.16500
15 Dec 20:5938.16100
15 Dec 20:5938.16100
15 Dec 20:5938.16400
15 Dec 20:5938.155100
15 Dec 20:5938.1552000
15 Dec 20:5938.16584
15 Dec 20:5938.16100
15 Dec 20:5938.155552
15 Dec 20:5938.155100
15 Dec 20:5938.155100
15 Dec 20:5938.155100
15 Dec 20:5938.155100
15 Dec 20:5938.155100
15 Dec 20:5938.155100
15 Dec 20:5938.155248
15 Dec 20:5938.16100
15 Dec 20:5938.16100
15 Dec 20:5938.16200
15 Dec 20:5938.16400
15 Dec 20:5938.16100
15 Dec 20:5938.16300
15 Dec 20:5938.16200
15 Dec 20:5938.16768
15 Dec 20:5938.158300
15 Dec 20:5938.155100
15 Dec 20:5938.155200
15 Dec 20:5938.155500
15 Dec 20:5938.16195
15 Dec 20:5938.16130
15 Dec 20:5938.155452
15 Dec 20:5938.155300
15 Dec 20:5938.155100
15 Dec 20:5938.16300
15 Dec 20:5938.155548
15 Dec 20:5938.155100
15 Dec 20:5938.155100
15 Dec 20:5938.16400
15 Dec 20:5938.16100
15 Dec 20:5938.16300
Back
Find a Top Broker
Global
Forex
24744.70
97
0.39%
2684.63
6.06
0.23%
6500.20
21.61
0.33%
18696.00
1049.5
5.95%
13121.05
91.5
0.70%
22876.50
164
0.72%
3262.01
-4.13
-0.13%
7492.90
43.45
0.58%
29030.00
260
0.90%
6038.80
10
0.17%
10389.15
55.9
0.54%
1255.77
0.64
0.05%
63.32
0.09
0.14%
1.17599
0.0015
0.12%
112.647
0.107
0.10%
1.33321
0.0031
0.24%
0.76565
0.0016
0.21%
1.28541
-0.0004
-0.03%
132.47500
0.355
0.27%
0.88200
0.0015
0.17%
150.19200
0.476
0.32%
0.99038
0.0011
0.11%
1.16472
0.0025
0.21%
0.70123
0.0027
0.38%
93.89000
-0.112
-0.12%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%