x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Chevron Corporation
Trade Time (GMT)PriceVolume (Shares)
19 Nov 15:49119.26140
19 Nov 15:49119.26100
19 Nov 15:49119.3300
19 Nov 15:49119.3100
19 Nov 15:49119.3100
19 Nov 15:49119.32100
19 Nov 15:49119.33250
19 Nov 15:49119.33100
19 Nov 15:49119.33100
19 Nov 15:49119.33100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.36100
19 Nov 15:49119.36100
19 Nov 15:49119.37100
19 Nov 15:49119.37100
19 Nov 15:49119.38100
19 Nov 15:49119.36200
19 Nov 15:49119.36100
19 Nov 15:49119.36100
19 Nov 15:49119.37100
19 Nov 15:49119.36181
19 Nov 15:49119.36404
19 Nov 15:49119.36100
19 Nov 15:49119.36100
19 Nov 15:49119.36200
19 Nov 15:49119.361172
19 Nov 15:49119.38100
19 Nov 15:49119.37100
19 Nov 15:49119.37100
19 Nov 15:49119.36100
19 Nov 15:49119.36100
19 Nov 15:49119.36100
19 Nov 15:49119.35100
19 Nov 15:49119.35100
19 Nov 15:49119.35100
19 Nov 15:49119.35100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.36100
19 Nov 15:49119.37100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.34100
19 Nov 15:49119.37100
Back
Find a Top Broker
Global
Forex
25193.85
-260.85
-1.02%
2713.96
-27.04
-0.99%
6748.70
-132.9
-1.93%
5210.70
-451.3
-7.97%
11271.81
-99.56
-0.88%
21681.50
-57
-0.26%
2703.51
24.4
0.91%
7009.80
-35
-0.50%
26351.00
219
0.84%
5684.20
-45.4
-0.79%
10763.40
81.2
0.76%
1222.42
1.23
0.10%
66.04
-0.875
-1.31%
1.14545
0.0047
0.41%
112.528
-0.277
-0.25%
1.28707
0.0043
0.33%
0.72997
-0.0026
-0.36%
1.31759
0.0036
0.28%
128.89400
0.234
0.18%
0.88998
0.0004
0.05%
144.82900
0.133
0.09%
0.99359
-0.0053
-0.53%
1.13811
-0.0019
-0.16%
0.68401
-0.0028
-0.41%
96.16700
-0.273
-0.28%
Top Gainers
Name
Last
+/-
%
2.18
0.95
77.24%
0.61
0.16
34.07%
6.65
1.55
30.41%
0.37
0.07
22.76%
1.57
0.22
16.30%
17.94
2.48
16.00%
1.89
0.26
15.95%
2.16
0.26
13.70%
0.25
0.03
13.36%
2.51
0.28
12.56%
Top Losers
Name
Last
+/-
%
0.15
-0.05
-24.40%
0.87
-0.23
-21.26%
53.90
-10.04
-15.70%
24.15
-3.85
-13.75%
24.50
-3.60
-12.80%
0.00
0.00
-12.50%
2.58
-0.36
-12.34%
0.86
-0.12
-11.84%
65.85
-8.42
-11.34%
13.72
-1.72
-11.14%