x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Chevron Corporation
Trade Time (GMT)PriceVolume (Shares)
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.67262
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.68100
12 Dec 20:59119.68600
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.67100
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.68200
12 Dec 20:59119.68100
12 Dec 20:59119.68130
12 Dec 20:59119.68200
12 Dec 20:59119.68200
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.68300
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.68300
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.68300
12 Dec 20:59119.68180
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.67100
12 Dec 20:59119.68500
12 Dec 20:59119.68100
12 Dec 20:59119.68100
12 Dec 20:59119.69200
12 Dec 20:59119.7100
12 Dec 20:59119.7100
12 Dec 20:59119.7600
12 Dec 20:59119.7300
12 Dec 20:59119.7200
12 Dec 20:59119.7100
12 Dec 20:59119.7100
12 Dec 20:59119.7400
12 Dec 20:59119.692000
Back
Find a Top Broker
Global
Forex
24517.00
-0.8
0.00%
2663.22
-2.08
-0.08%
6380.50
-0.77
-0.01%
17137.80
523
3.15%
13170.75
17.1
0.13%
22880.50
-66
-0.29%
3280.81
-41.39
-1.25%
7486.45
28.2
0.38%
28810.00
-125
-0.43%
6022.00
10.4
0.17%
10240.95
-81.3
-0.79%
1243.48
0.63
0.05%
63.82
-0.87
-1.34%
1.17419
-0.0034
-0.29%
113.555
0.011
0.01%
1.33161
-0.0029
-0.22%
0.75597
0.0031
0.41%
1.28684
0.0015
0.12%
133.33400
-0.37
-0.28%
0.88161
-0.0006
-0.07%
151.22000
-0.321
-0.21%
0.99133
-0
0.00%
1.16399
-0.0035
-0.30%
0.69370
0.003
0.43%
94.09200
0.159
0.17%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%