x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Chevron Corporation
Trade Time (GMT)PriceVolume (Shares)
20 Feb 20:59110.98100
20 Feb 20:59110.98100
20 Feb 20:59110.98100
20 Feb 20:59110.98305
20 Feb 20:59110.97700
20 Feb 20:59110.98200
20 Feb 20:59111.02100
20 Feb 20:59111.02100
20 Feb 20:59110.97500
20 Feb 20:59110.97137
20 Feb 20:59110.97300
20 Feb 20:59110.97200
20 Feb 20:59110.97200
20 Feb 20:59110.97153
20 Feb 20:59110.97100
20 Feb 20:59110.97100
20 Feb 20:59110.97400
20 Feb 20:59110.97847
20 Feb 20:59110.97500
20 Feb 20:59110.97200
20 Feb 20:59110.97500
20 Feb 20:59110.97400
20 Feb 20:59110.97500
20 Feb 20:59110.97500
20 Feb 20:59110.98100
20 Feb 20:59110.97400
20 Feb 20:59110.97200
20 Feb 20:59110.97200
20 Feb 20:59110.97100
20 Feb 20:59110.97100
20 Feb 20:59110.97500
20 Feb 20:59110.97600
20 Feb 20:59110.97400
20 Feb 20:59110.97600
20 Feb 20:59111.01100
20 Feb 20:59111.01100
20 Feb 20:59111.01100
20 Feb 20:59111100
20 Feb 20:59111.01100
20 Feb 20:59110.99100
20 Feb 20:59110.97100
20 Feb 20:59110.97400
20 Feb 20:59110.97200
20 Feb 20:59110.97600
20 Feb 20:59110.97200
20 Feb 20:59110.97300
20 Feb 20:59110.97270
20 Feb 20:59110.97600
20 Feb 20:59110.97800
20 Feb 20:59110.97400
Back
Find a Top Broker
Global
Forex
24945.30
-208.5
-0.83%
2713.82
-13.26
-0.49%
6786.08
13.38
0.20%
11207.60
81.7
0.73%
12431.30
38
0.31%
21862.50
-100
-0.46%
3199.16
14.2
0.45%
7219.30
-27.5
-0.38%
30817.00
-211
-0.68%
5915.00
-3.14
-0.05%
10360.40
-18
-0.17%
1328.60
-16.74
-1.24%
65.02
-0.49
-0.75%
1.23361
-0.0064
-0.52%
107.306
0.59
0.55%
1.39911
-0.0001
0.00%
0.78811
-0.0028
-0.35%
1.26418
0.0075
0.59%
132.37700
0.048
0.04%
0.88121
-0.0049
-0.55%
150.12600
0.807
0.54%
0.93592
0.0066
0.71%
1.15503
0.0027
0.23%
0.73419
-0.0021
-0.28%
89.70800
0.519
0.58%
Top Gainers
Name
Last
+/-
%
0.06
0.02
51.16%
1.72
0.42
32.31%
0.37
0.08
27.64%
2.30
0.44
23.92%
15.55
3.00
23.90%
23.66
4.30
22.21%
1.93
0.34
21.72%
0.98
0.15
18.07%
0.03
0.00
16.40%
0.44
0.06
15.79%
Top Losers
Name
Last
+/-
%
8.74
-5.72
-39.56%
55.28
-18.76
-25.34%
26.39
-7.38
-21.85%
9.36
-2.53
-21.28%
8.40
-1.80
-17.65%
0.42
-0.07
-14.62%
0.11
-0.02
-14.38%
0.20
-0.03
-13.48%
2.41
-0.37
-13.31%
3.36
-0.50
-12.95%