x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Chevron Corporation
Trade Time (GMT)PriceVolume (Shares)
18 May 19:59127.87100
18 May 19:59127.87195
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.86100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.88500
18 May 19:59127.88100
18 May 19:59127.88100
18 May 19:59127.85400
18 May 19:59127.86400
18 May 19:59127.88400
18 May 19:59127.88100
18 May 19:59127.88500
18 May 19:59127.88100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87200
18 May 19:59127.872400
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.87100
18 May 19:59127.88100
18 May 19:59127.87100
18 May 19:59127.88102
18 May 19:59127.873000
18 May 19:59127.88400
18 May 19:59127.88100
18 May 19:59127.88400
18 May 19:59127.88200
18 May 19:59127.88300
18 May 19:59127.88200
18 May 19:59127.88300
18 May 19:59127.88100
18 May 19:59127.88200
18 May 19:59127.88200
18 May 19:59127.88800
18 May 19:59127.88200
18 May 19:59127.88200
18 May 19:59127.88200
18 May 19:59127.861603588
Back
Find a Top Broker
Global
Forex
24916.60
199
0.81%
2724.06
12.1
0.45%
6895.31
33.68
0.49%
8494.50
307.55
3.76%
13070.77
-34.12
-0.26%
22979.50
146
0.64%
3208.35
15.05
0.47%
7808.69
35.92
0.46%
31304.00
294
0.95%
6082.46
22.84
0.38%
10532.90
-63.5
-0.60%
1282.78
-9.46
-0.73%
78.96
0.32
0.41%
1.17264
-0.004
-0.34%
111.369
0.614
0.55%
1.34149
-0.004
-0.30%
0.75075
0.0003
0.04%
1.28820
0.0002
0.02%
130.59700
0.261
0.20%
0.87407
0.0009
0.10%
149.39800
0.348
0.23%
0.99946
0.002
0.20%
1.17208
-0.0009
-0.08%
0.68876
-0.0021
-0.31%
93.98600
0.283
0.30%
Top Gainers
Name
Last
+/-
%
1.12
0.49
77.81%
0.29
0.11
59.59%
0.12
0.04
50.00%
0.15
0.04
41.35%
1.77
0.41
30.16%
0.26
0.06
30.00%
6.05
1.36
29.00%
0.80
0.18
28.14%
0.75
0.15
25.00%
19.50
3.60
22.64%
Top Losers
Name
Last
+/-
%
0.69
-1.81
-72.40%
2.50
-1.18
-32.06%
4.94
-2.01
-28.92%
0.16
-0.06
-27.27%
0.12
-0.04
-25.40%
8.32
-2.68
-24.36%
3.99
-0.89
-18.24%
13.90
-2.90
-17.26%
0.25
-0.05
-16.67%
6.79
-1.22
-15.23%