x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Chevron Corporation
Trade Time (GMT)PriceVolume (Shares)
14 Aug 19:59122.57100
14 Aug 19:59122.572045
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.57100
14 Aug 19:59122.57100
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.59100
14 Aug 19:59122.59200
14 Aug 19:59122.59300
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.6400
14 Aug 19:59122.6100
14 Aug 19:59122.6200
14 Aug 19:59122.6100
14 Aug 19:59122.59100
14 Aug 19:59122.59200
14 Aug 19:59122.59100
14 Aug 19:59122.59100
14 Aug 19:59122.59200
14 Aug 19:59122.59100
14 Aug 19:59122.59300
14 Aug 19:59122.59100
14 Aug 19:59122.59100
14 Aug 19:59122.59100
14 Aug 19:59122.59100
14 Aug 19:59122.59100
14 Aug 19:59122.59200
14 Aug 19:59122.6300
14 Aug 19:59122.59100
14 Aug 19:59122.593000
14 Aug 19:59122.59200
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.58200
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.6100
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.58100
14 Aug 19:59122.5814800
Back
Find a Top Broker
Global
Forex
25249.95
-71.4
-0.28%
2833.10
-6.38
-0.22%
7432.85
-18.25
-0.24%
6261.80
175
2.88%
12411.21
61.76
0.50%
22143.50
-183
-0.82%
2740.89
-40.07
-1.44%
7636.25
-8.25
-0.11%
27273.00
-487
-1.75%
6313.78
18.52
0.29%
11435.10
79.35
0.70%
1186.65
-7.31
-0.61%
72.24
0.08
0.11%
1.13171
-0.003
-0.26%
111.259
0.005
0.00%
1.26949
-0.0023
-0.18%
0.72077
-0.0028
-0.38%
1.30796
0.0022
0.17%
125.91400
-0.324
-0.26%
0.89142
-0.0007
-0.08%
141.24400
-0.246
-0.17%
0.99636
0.0022
0.22%
1.12760
-0.0005
-0.04%
0.65553
-0.0015
-0.23%
96.83200
0.176
0.18%
Top Gainers
Name
Last
+/-
%
92.00
31.00
50.82%
1.36
0.36
36.00%
0.26
0.06
32.56%
1.96
0.48
32.16%
0.16
0.03
27.05%
3.92
0.67
20.62%
25.02
3.86
18.24%
0.14
0.02
18.19%
2.50
0.38
17.92%
3.99
0.59
17.35%
Top Losers
Name
Last
+/-
%
0.70
-0.40
-36.36%
13.85
-5.65
-28.97%
4.00
-1.35
-25.23%
4.55
-1.44
-24.04%
0.68
-0.19
-22.36%
12.30
-3.50
-22.15%
4.77
-1.31
-21.55%
3.20
-0.68
-17.53%
0.28
-0.06
-16.18%
13.52
-2.55
-15.87%