x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Du Pont (E%2CI%2C) de Nemours %26 Co
Trade Time (GMT)PriceVolume (Shares)
16 Apr 19:5972.57100
16 Apr 19:5972.57153
16 Apr 19:5972.57100
16 Apr 19:5972.57100
16 Apr 19:5972.57200
16 Apr 19:5972.56100
16 Apr 19:5972.56114
16 Apr 19:5972.56732
16 Apr 19:5972.56384
16 Apr 19:5972.56103
16 Apr 19:5972.56676
16 Apr 19:5972.56700
16 Apr 19:5972.56100
16 Apr 19:5972.57100
16 Apr 19:5972.561102
16 Apr 19:5972.58176
16 Apr 19:5972.56100
16 Apr 19:5972.58100
16 Apr 19:5972.56800
16 Apr 19:5972.56177
16 Apr 19:5972.56451
16 Apr 19:5972.56106
16 Apr 19:5972.56320
16 Apr 19:5972.56358
16 Apr 19:5972.58200
16 Apr 19:5972.57200
16 Apr 19:5972.578100
16 Apr 19:5972.56161
16 Apr 19:5972.56108
16 Apr 19:5972.56190
16 Apr 19:5972.56113
16 Apr 19:5972.56100
16 Apr 19:5972.56219
16 Apr 19:5972.57100
16 Apr 19:5972.56180
16 Apr 19:5972.56200
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56200
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56100
16 Apr 19:5972.56253
16 Apr 19:5972.57100
16 Apr 19:5972.57370162
Back
Find a Top Broker
Global
Forex
37891.13
36.02
0.10%
5063.64
5.09
0.10%
17764.26
14.51
0.08%
63895.00
457
0.72%
17848.01
-137.29
-0.76%
38538.13
25.61
0.07%
3007.07
-50.31
-1.65%
7839.43
-90.1
-1.14%
16220.96
-174.07
-1.06%
7586.25
-113.12
-1.47%
22147.90
-124.6
-0.56%
2382.66
0.76
0.03%
89.94
-0.409
-0.45%
1.06167
-0.00078
-0.07%
154.660
0.451
0.29%
1.24286
-0.00173
-0.14%
0.64035
-0.00381
-0.59%
1.38208
0.00341
0.25%
164.21200
0.364
0.22%
0.85412
0.00049
0.06%
192.22000
0.287
0.15%
0.91280
0.0009
0.10%
0.96915
0.00028
0.03%
0.58823
-0.00199
-0.34%
106.36700
0.185
0.17%
Top Gainers
Name
Last
+/-
%
6.10
4.35
248.57%
10.63
6.29
144.93%
0.04
0.02
95.12%
17.00
6.24
57.99%
0.04
0.01
53.33%
0.03
0.01
50.50%
0.18
0.06
50.08%
0.55
0.18
48.49%
0.19
0.06
45.38%
18.00
5.59
45.04%
Top Losers
Name
Last
+/-
%
1.94
-3.06
-61.20%
0.01
-0.02
-60.00%
0.01
-0.02
-58.93%
1.40
-1.44
-50.62%
0.01
0.00
-49.00%
0.06
-0.04
-41.00%
0.08
-0.06
-40.54%
0.01
-0.01
-39.23%
0.04
-0.02
-36.95%
1.31
-0.75
-36.44%