x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Du Pont (E,I,) de Nemours & Co
Trade Time (GMT)PriceVolume (Shares)
31 Aug 19:5984.6100
31 Aug 19:5984.61100
31 Aug 19:5984.61100
31 Aug 19:5984.62100
31 Aug 19:5984.62390
31 Aug 19:5984.62390
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.593737
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.53100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62156
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.5811170
31 Aug 19:5984.581100
31 Aug 19:5984.58200
31 Aug 19:5984.581300
31 Aug 19:5984.575775
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56200
31 Aug 19:5984.56200
31 Aug 19:5984.5610755
31 Aug 19:5984.56200
31 Aug 19:5984.56100
31 Aug 19:5984.56200
31 Aug 19:5984.56200
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.63100
31 Aug 19:5984.61400
31 Aug 19:5984.63200
31 Aug 19:5984.63100
31 Aug 19:5984.63400
31 Aug 19:5984.55300
Back
Find a Top Broker
Global
Forex
24469.00
-48.8
-0.20%
2657.60
-7.7
-0.29%
6367.90
-13.37
-0.21%
16616.00
-373
-2.20%
13170.75
17.1
0.13%
22742.50
-138
-0.60%
3277.01
-3.8
-0.12%
7486.45
28.2
0.38%
28855.00
45
0.16%
6008.00
-3.6
-0.06%
10240.95
-81.3
-0.79%
1244.34
0.93
0.07%
63.92
0.1
0.16%
1.17592
0.0018
0.15%
113.235
-0.298
-0.26%
1.33277
0.0009
0.07%
0.75745
0.0019
0.25%
1.28526
-0.0017
-0.13%
133.15100
-0.162
-0.12%
0.88222
0.0007
0.08%
150.91500
-0.304
-0.20%
0.98983
-0.0016
-0.17%
1.16391
-0.0003
-0.02%
0.69584
0.0021
0.31%
93.91400
-0.178
-0.19%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%