x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Du Pont (E,I,) de Nemours & Co
Trade Time (GMT)PriceVolume (Shares)
31 Aug 19:5984.6100
31 Aug 19:5984.61100
31 Aug 19:5984.61100
31 Aug 19:5984.62100
31 Aug 19:5984.62390
31 Aug 19:5984.62390
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.593737
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.53100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62156
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.5811170
31 Aug 19:5984.581100
31 Aug 19:5984.58200
31 Aug 19:5984.581300
31 Aug 19:5984.575775
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56200
31 Aug 19:5984.56200
31 Aug 19:5984.5610755
31 Aug 19:5984.56200
31 Aug 19:5984.56100
31 Aug 19:5984.56200
31 Aug 19:5984.56200
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.63100
31 Aug 19:5984.61400
31 Aug 19:5984.63200
31 Aug 19:5984.63100
31 Aug 19:5984.63400
31 Aug 19:5984.55300
Back
Find a Top Broker
Global
Forex
25165.70
-50
-0.20%
2728.98
-4.05
-0.15%
6778.82
-0.73
-0.01%
10980.20
1005.7
10.08%
12389.16
-96.44
-0.77%
21972.50
76
0.35%
3199.16
14.2
0.45%
7247.00
-39.5
-0.54%
31028.00
635
2.09%
5906.31
16.48
0.28%
10378.40
-73.9
-0.71%
1346.80
-0.18
-0.01%
65.38
0.465
0.72%
1.24049
0.0012
0.10%
106.558
0.46
0.43%
1.40025
-0.0013
-0.09%
0.79109
0.002
0.25%
1.25633
0.0019
0.15%
132.18800
0.528
0.40%
0.88579
0.0043
0.49%
149.21800
0.591
0.40%
0.92935
0.0055
0.59%
1.15290
0.003
0.26%
0.73694
-0.0005
-0.07%
89.21300
0.154
0.17%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%