x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Du Pont (E,I,) de Nemours & Co
Trade Time (GMT)PriceVolume (Shares)
31 Aug 19:5984.6100
31 Aug 19:5984.61100
31 Aug 19:5984.61100
31 Aug 19:5984.62100
31 Aug 19:5984.62390
31 Aug 19:5984.62390
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.593737
31 Aug 19:5984.62156
31 Aug 19:5984.62156
31 Aug 19:5984.53100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62200
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.62156
31 Aug 19:5984.62100
31 Aug 19:5984.62100
31 Aug 19:5984.5811170
31 Aug 19:5984.581100
31 Aug 19:5984.58200
31 Aug 19:5984.581300
31 Aug 19:5984.575775
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.56200
31 Aug 19:5984.56200
31 Aug 19:5984.5610755
31 Aug 19:5984.56200
31 Aug 19:5984.56100
31 Aug 19:5984.56200
31 Aug 19:5984.56200
31 Aug 19:5984.56100
31 Aug 19:5984.56100
31 Aug 19:5984.63100
31 Aug 19:5984.61400
31 Aug 19:5984.63200
31 Aug 19:5984.63100
31 Aug 19:5984.63400
31 Aug 19:5984.55300
Back
Top Brokers
Global
Forex
23166.00
-7
-0.03%
2562.37
0.29
0.01%
6096.00
-19.9
-0.33%
5699.10
113.5
2.03%
12993.85
-63.1
-0.48%
21331.50
-114
-0.53%
3370.17
-11.62
-0.34%
7528.50
-12.3
-0.16%
28220.00
-450
-1.57%
5876.00
-11
-0.19%
10146.55
-64.3
-0.63%
1289.14
8.84
0.69%
57.26
-0.915
-1.57%
1.18528
0.0059
0.50%
112.559
-0.453
-0.40%
1.31552
-0.0056
-0.42%
0.78776
0.0035
0.45%
1.24821
0.0016
0.13%
133.42200
0.134
0.10%
0.90098
0.0083
0.93%
148.08200
-1.22
-0.82%
0.97587
-0.0052
-0.54%
1.15709
-0.0001
-0.01%
0.70294
-0.0125
-1.75%
93.14200
-0.281
-0.30%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
0.84
0.14
20.00%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%