x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Du Pont (E,I,) de Nemours & Co
Trade Time (GMT)PriceVolume (Shares)
17 Apr 19:5973.14100
17 Apr 19:5973.13100
17 Apr 19:5973.13100
17 Apr 19:5973.13100
17 Apr 19:5973.14149
17 Apr 19:5973.13100
17 Apr 19:5973.13100
17 Apr 19:5973.14100
17 Apr 19:5973.13100
17 Apr 19:5973.12100
17 Apr 19:5973.12200
17 Apr 19:5973.12100
17 Apr 19:5973.12100
17 Apr 19:5973.11100
17 Apr 19:5973.13220
17 Apr 19:5973.12100
17 Apr 19:5973.13500
17 Apr 19:5973.12100
17 Apr 19:5973.12150
17 Apr 19:5973.12100
17 Apr 19:5973.11136
17 Apr 19:5973.11196
17 Apr 19:5973.127700
17 Apr 19:5973.12100
17 Apr 19:5973.12500
17 Apr 19:5973.12100
17 Apr 19:5973.115217
17 Apr 19:5973.12100
17 Apr 19:5973.11327
17 Apr 19:5973.11100
17 Apr 19:5973.11100
17 Apr 19:5973.11100
17 Apr 19:5973.11155
17 Apr 19:5973.1204
17 Apr 19:5973.1100
17 Apr 19:5973.09153
17 Apr 19:5973.08200
17 Apr 19:5973.095100
17 Apr 19:5973.08545
17 Apr 19:5973.07100
17 Apr 19:5973.07600
17 Apr 19:5973.07200
17 Apr 19:5973.08100
17 Apr 19:5973.08200
17 Apr 19:5973.08100
17 Apr 19:5973.08100
17 Apr 19:5973.07100
17 Apr 19:5973.08100
17 Apr 19:5973.065100
17 Apr 19:5973.09329231
Back
Find a Top Broker
Global
Forex
37795.60
32.82
0.09%
5038.38
12.24
0.24%
17582.04
60.83
0.35%
60940.21
-337.79
-0.55%
17868.86
9.5
0.05%
38112.61
359.98
0.95%
3074.22
2.84
0.09%
7901.18
10.31
0.13%
16344.62
155.5
0.96%
7638.35
1.32
0.02%
22110.40
-37.5
-0.17%
2379.90
12.11
0.51%
86.78
-0.68
-0.78%
1.06777
0.00089
0.08%
154.311
-0.026
-0.02%
1.24727
0.00199
0.16%
0.64486
0.00101
0.16%
1.37575
-0.00139
-0.10%
164.77000
0.112
0.07%
0.85604
-0.00071
-0.08%
192.46900
0.276
0.14%
0.90883
-0.00179
-0.20%
0.97042
-0.00113
-0.12%
0.59278
0.00148
0.25%
105.85000
-0.069
-0.07%
Top Gainers
Name
Last
+/-
%
0.04
0.02
141.42%
1.78
1.02
134.21%
0.04
0.01
62.88%
9.25
3.15
51.64%
0.01
0.00
49.00%
6.66
2.11
46.37%
0.12
0.04
45.63%
0.22
0.07
42.86%
0.10
0.03
42.86%
0.25
0.07
38.89%
Top Losers
Name
Last
+/-
%
5.99
-45.03
-88.26%
0.05
-0.10
-64.64%
0.01
-0.01
-53.60%
10.11
-7.89
-43.83%
0.04
-0.03
-42.86%
0.28
-0.20
-41.70%
2.09
-1.44
-40.79%
0.15
-0.10
-40.00%
0.01
-0.01
-39.78%
0.25
-0.14
-35.82%