x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - N/A
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:5973.49200
25 Apr 19:5973.5200
25 Apr 19:5973.48135
25 Apr 19:5973.48100
25 Apr 19:5973.46200
25 Apr 19:5973.45100
25 Apr 19:5973.48150
25 Apr 19:5973.45100
25 Apr 19:5973.45100
25 Apr 19:5973.46100
25 Apr 19:5973.455100
25 Apr 19:5973.45200
25 Apr 19:5973.46148
25 Apr 19:5973.46574
25 Apr 19:5973.45543
25 Apr 19:5973.45100
25 Apr 19:5973.455100
25 Apr 19:5973.44100
25 Apr 19:5973.46500
25 Apr 19:5973.46114
25 Apr 19:5973.46216
25 Apr 19:5973.45100
25 Apr 19:5973.45187
25 Apr 19:5973.455100
25 Apr 19:5973.46290
25 Apr 19:5973.46100
25 Apr 19:5973.46367
25 Apr 19:5973.46135
25 Apr 19:5973.46109
25 Apr 19:5973.465100
25 Apr 19:5973.46100
25 Apr 19:5973.46100
25 Apr 19:5973.47300
25 Apr 19:5973.48102
25 Apr 19:5973.47142
25 Apr 19:5973.48150
25 Apr 19:5973.48100
25 Apr 19:5973.48100
25 Apr 19:5973.48100
25 Apr 19:5973.48200
25 Apr 19:5973.48100
25 Apr 19:5973.48100
25 Apr 19:5973.48100
25 Apr 19:5973.48776
25 Apr 19:5973.49100
25 Apr 19:5973.49100
25 Apr 19:5973.485115
25 Apr 19:5973.49400
25 Apr 19:5973.49203
25 Apr 19:5973.5226331
Back
Find a Top Broker
Global
Forex
38135.71
-18.63
-0.05%
5092.14
-9.84
-0.19%
17650.80
-45.18
-0.26%
64606.04
261.04
0.41%
18006.37
-158.65
-0.87%
37775.61
-100.07
-0.26%
3052.90
8.08
0.27%
8100.97
39.03
0.48%
17311.05
136.31
0.79%
7601.70
-22.3
-0.29%
22570.35
167.95
0.75%
2331.60
15.41
0.67%
89.18
1.126
1.28%
1.07291
0.00292
0.27%
155.597
0.331
0.21%
1.25110
0.0052
0.42%
0.65246
0.00271
0.42%
1.36554
-0.00485
-0.35%
166.93000
0.789
0.47%
0.85755
-0.00122
-0.14%
194.67100
1.223
0.63%
0.91242
-0.00203
-0.22%
0.97896
0.00049
0.05%
0.59602
0.00245
0.41%
105.57100
-0.252
-0.24%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%