x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Disney (Walt) Co, (The)
Trade Time (GMT)PriceVolume (Shares)
19 Oct 19:5999300
19 Oct 19:5999400
19 Oct 19:5999300
19 Oct 19:5999100
19 Oct 19:5999.01562
19 Oct 19:5999.01100
19 Oct 19:5999.01100
19 Oct 19:5999.01100
19 Oct 19:5999.01100
19 Oct 19:5999.01100
19 Oct 19:5999.01100
19 Oct 19:5999.015100
19 Oct 19:5999.02200
19 Oct 19:5999.02134
19 Oct 19:5999.02200
19 Oct 19:5999.02206
19 Oct 19:5999.02200
19 Oct 19:5999.02200
19 Oct 19:5999.02400
19 Oct 19:5999.015100
19 Oct 19:5999.02100
19 Oct 19:5999.01188
19 Oct 19:5999.01100
19 Oct 19:5999.02100
19 Oct 19:5999.02100
19 Oct 19:5999.02100
19 Oct 19:5999.02200
19 Oct 19:5999.02300
19 Oct 19:5999.02200
19 Oct 19:5999.01382
19 Oct 19:5999.01100
19 Oct 19:5999.015100
19 Oct 19:5999.02200
19 Oct 19:5999.02600
19 Oct 19:5999.02600
19 Oct 19:5999.02400
19 Oct 19:5999.02300
19 Oct 19:5999.02200
19 Oct 19:5999.02165
19 Oct 19:5999.02400
19 Oct 19:5999.02165
19 Oct 19:5999.02515
19 Oct 19:5999.02585
19 Oct 19:5999.02200
19 Oct 19:5999.02400
19 Oct 19:5999.02200
19 Oct 19:5999.02400
19 Oct 19:5999.02100
19 Oct 19:5999.02500
19 Oct 19:5999.02400
Back
Top Brokers
Global
Forex
23164.70
-8.3
-0.04%
2562.50
0.42
0.02%
6096.50
-19.4
-0.32%
5687.50
101.9
1.82%
12993.85
-63.1
-0.48%
21331.50
-114
-0.53%
3370.17
-11.62
-0.34%
7528.50
-12.3
-0.16%
28220.00
-450
-1.57%
5876.00
-11
-0.19%
10146.55
-64.3
-0.63%
1289.19
8.89
0.69%
57.25
-0.925
-1.59%
1.18510
0.0057
0.48%
112.559
-0.453
-0.40%
1.31548
-0.0056
-0.43%
0.78784
0.0036
0.46%
1.24839
0.0018
0.15%
133.40100
0.113
0.08%
0.90081
0.0082
0.91%
148.06500
-1.237
-0.83%
0.97630
-0.0048
-0.49%
1.15710
-0.0001
-0.01%
0.70276
-0.0127
-1.78%
93.13000
-0.293
-0.31%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
0.84
0.14
20.00%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%