x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Disney (Walt) Co, (The)
Trade Time (GMT)PriceVolume (Shares)
20 Feb 20:59105.96200
20 Feb 20:59105.94100
20 Feb 20:59105.94100
20 Feb 20:59105.95100
20 Feb 20:59105.95200
20 Feb 20:59105.95100
20 Feb 20:59105.95200
20 Feb 20:59105.94100
20 Feb 20:59105.96100
20 Feb 20:59105.96200
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96600
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96250
20 Feb 20:59105.96200
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.961300
20 Feb 20:59105.96250
20 Feb 20:59105.96100
20 Feb 20:59105.963400
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.97600
20 Feb 20:59105.97100
20 Feb 20:59105.97100
20 Feb 20:59105.97200
20 Feb 20:59105.97100
20 Feb 20:59105.98100
20 Feb 20:59105.98100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.96100
20 Feb 20:59105.95100
20 Feb 20:59105.97100
20 Feb 20:59105.93100
20 Feb 20:59105.94100
20 Feb 20:59105.93100
20 Feb 20:59105.94145
20 Feb 20:59105.98372856
Back
Find a Top Broker
Global
Forex
24937.70
-7.6
-0.03%
2712.89
-0.93
-0.03%
6781.09
-4.99
-0.07%
11267.30
141.4
1.27%
12431.30
38
0.31%
21862.50
-100
-0.46%
3199.16
14.2
0.45%
7219.30
-27.5
-0.38%
30817.00
-211
-0.68%
5918.90
0.76
0.01%
10360.40
-18
-0.17%
1329.63
-15.71
-1.17%
65.02
-0.49
-0.75%
1.23352
-0.0065
-0.52%
107.302
0.586
0.55%
1.39952
0.0003
0.02%
0.78807
-0.0028
-0.35%
1.26469
0.008
0.63%
132.36600
0.037
0.03%
0.88133
-0.0048
-0.54%
150.17800
0.859
0.58%
0.93628
0.007
0.75%
1.15509
0.0027
0.24%
0.73432
-0.002
-0.27%
89.71600
0.527
0.59%
Top Gainers
Name
Last
+/-
%
0.06
0.02
51.16%
1.72
0.42
32.31%
0.37
0.08
27.64%
2.30
0.44
23.92%
15.55
3.00
23.90%
23.66
4.30
22.21%
1.93
0.34
21.72%
0.98
0.15
18.07%
0.03
0.00
16.40%
0.44
0.06
15.79%
Top Losers
Name
Last
+/-
%
8.74
-5.72
-39.56%
55.28
-18.76
-25.34%
26.39
-7.38
-21.85%
9.36
-2.53
-21.28%
8.40
-1.80
-17.65%
0.42
-0.07
-14.62%
0.11
-0.02
-14.38%
0.20
-0.03
-13.48%
2.41
-0.37
-13.31%
3.36
-0.50
-12.95%