x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Disney (Walt) Co, (The)
Trade Time (GMT)PriceVolume (Shares)
12 Dec 20:59107.32100
12 Dec 20:59107.34400
12 Dec 20:59107.34100
12 Dec 20:59107.32100
12 Dec 20:59107.34100
12 Dec 20:59107.34100
12 Dec 20:59107.34100
12 Dec 20:59107.34100
12 Dec 20:59107.34100
12 Dec 20:59107.33100
12 Dec 20:59107.33100
12 Dec 20:59107.33100
12 Dec 20:59107.34100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.43600
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.41100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.43200
12 Dec 20:59107.41100
12 Dec 20:59107.41100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.43100
12 Dec 20:59107.42379
12 Dec 20:59107.41100
12 Dec 20:59107.41100
12 Dec 20:59107.41100
12 Dec 20:59107.42100
12 Dec 20:59107.42100
12 Dec 20:59107.41400
12 Dec 20:59107.45600
12 Dec 20:59107.38100
12 Dec 20:59107.4600
12 Dec 20:59107.383400
12 Dec 20:59107.41100
12 Dec 20:59107.39100
12 Dec 20:59107.39100
12 Dec 20:59107.4100
12 Dec 20:59107.4100
12 Dec 20:59107.4400
12 Dec 20:59107.4500
12 Dec 20:59107.4900
12 Dec 20:59107.431058281
Back
Find a Top Broker
Global
Forex
24474.00
-43.8
-0.18%
2658.23
-7.07
-0.27%
6369.20
-12.07
-0.19%
16626.20
-362.8
-2.14%
13170.75
17.1
0.13%
22757.50
-123
-0.54%
3276.83
-3.98
-0.12%
7486.45
28.2
0.38%
28850.00
40
0.14%
6007.20
-4.4
-0.07%
10240.95
0.8
0.01%
1244.15
0.74
0.06%
63.92
0.09
0.14%
1.17584
0.0017
0.14%
113.266
-0.267
-0.24%
1.33286
0.001
0.07%
0.75767
0.0021
0.28%
1.28514
-0.0018
-0.14%
133.18500
-0.128
-0.10%
0.88212
0.0006
0.07%
150.97100
-0.248
-0.16%
0.98996
-0.0015
-0.15%
1.16404
-0.0001
-0.01%
0.69595
0.0022
0.32%
93.91600
-0.176
-0.19%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%