x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Disney (Walt) Co, (The)
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:59113.95118
24 Apr 19:59113.941000
24 Apr 19:59113.94533
24 Apr 19:59113.94800
24 Apr 19:59113.94183
24 Apr 19:59113.94452
24 Apr 19:59113.95309
24 Apr 19:59113.95513
24 Apr 19:59113.95123
24 Apr 19:59113.95100
24 Apr 19:59113.94400
24 Apr 19:59113.95400
24 Apr 19:59113.95400
24 Apr 19:59113.95400
24 Apr 19:59113.951400
24 Apr 19:59113.95200
24 Apr 19:59113.95400
24 Apr 19:59113.95100
24 Apr 19:59113.95900
24 Apr 19:59113.95100
24 Apr 19:59113.94200
24 Apr 19:59113.94600
24 Apr 19:59113.94600
24 Apr 19:59113.94200
24 Apr 19:59113.94400
24 Apr 19:59113.94200
24 Apr 19:59113.94200
24 Apr 19:59113.94400
24 Apr 19:59113.94400
24 Apr 19:59113.94200
24 Apr 19:59113.94600
24 Apr 19:59113.94200
24 Apr 19:59113.94100
24 Apr 19:59113.94600
24 Apr 19:59113.94400
24 Apr 19:59113.94200
24 Apr 19:59113.94200
24 Apr 19:59113.94200
24 Apr 19:59113.94101
24 Apr 19:59113.94300
24 Apr 19:59113.94100
24 Apr 19:59113.94200
24 Apr 19:59113.94167
24 Apr 19:59113.941000
24 Apr 19:59113.94200
24 Apr 19:59113.94200
24 Apr 19:59113.943400
24 Apr 19:59113.94900
24 Apr 19:59113.94195
24 Apr 19:59113.92576161
Back
Find a Top Broker
Global
Forex
38241.20
-166.08
-0.43%
5040.27
-8.49
-0.17%
17347.64
-38.64
-0.22%
63983.00
-362
-0.56%
18070.47
-94.55
-0.52%
37728.18
-369.91
-0.97%
3052.90
8.08
0.27%
8114.65
52.71
0.65%
17311.55
136.81
0.80%
7574.90
-49.1
-0.64%
22570.35
167.95
0.75%
2326.56
10.37
0.45%
88.46
0.401
0.46%
1.07174
0.00175
0.16%
155.577
0.311
0.20%
1.25066
0.00476
0.38%
0.65270
0.00295
0.45%
1.36800
-0.00239
-0.17%
166.74400
0.603
0.36%
0.85691
-0.00186
-0.22%
194.56800
1.12
0.58%
0.91341
-0.00104
-0.11%
0.97895
0.00048
0.05%
0.59565
0.00208
0.35%
105.67800
-0.145
-0.14%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%