x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - General Electric Co
Trade Time (GMT)PriceVolume (Shares)
20 Oct 19:5923.839900
20 Oct 19:5923.835100
20 Oct 19:5923.83600
20 Oct 19:5923.835100
20 Oct 19:5923.825200
20 Oct 19:5923.83100
20 Oct 19:5923.84100
20 Oct 19:5923.844200
20 Oct 19:5923.84302
20 Oct 19:5923.842798
20 Oct 19:5923.841000
20 Oct 19:5923.84300
20 Oct 19:5923.84846
20 Oct 19:5923.84100
20 Oct 19:5923.84349
20 Oct 19:5923.842000
20 Oct 19:5923.84100
20 Oct 19:5923.84100
20 Oct 19:5923.841500
20 Oct 19:5923.842095
20 Oct 19:5923.84100
20 Oct 19:5923.84100
20 Oct 19:5923.84300
20 Oct 19:5923.83100
20 Oct 19:5923.835100
20 Oct 19:5923.835100
20 Oct 19:5923.835100
20 Oct 19:5923.835100
20 Oct 19:5923.835100
20 Oct 19:5923.835300
20 Oct 19:5923.83100
20 Oct 19:5923.83300
20 Oct 19:5923.84100
20 Oct 19:5923.84134
20 Oct 19:5923.84200
20 Oct 19:5923.83100
20 Oct 19:5923.83100
20 Oct 19:5923.84234
20 Oct 19:5923.84100
20 Oct 19:5923.84100
20 Oct 19:5923.835100
20 Oct 19:5923.84100
20 Oct 19:5923.83100
20 Oct 19:5923.83200
20 Oct 19:5923.83100
20 Oct 19:5923.825300
20 Oct 19:5923.83100
20 Oct 19:5923.84500
20 Oct 19:5923.82400
20 Oct 19:5923.836108347
Back
Top Brokers
Global
Forex
23321.50
151.5
0.65%
2575.75
12.88
0.50%
6108.40
11.7
0.19%
5938.00
233.1
4.09%
12988.35
-5.5
-0.04%
21555.50
224
1.05%
3378.65
8.48
0.25%
7523.35
-5.15
-0.07%
28450.00
230
0.82%
5913.00
37
0.63%
10146.55
-64.3
-0.63%
1279.99
-10.1
-0.78%
57.83
0.6
1.05%
1.17742
-0.0074
-0.63%
113.447
0.77
0.68%
1.31749
0.0024
0.18%
0.78165
-0.0058
-0.73%
1.25312
0.0051
0.41%
133.65000
0.149
0.11%
0.89241
-0.0085
-0.94%
149.61500
1.434
0.97%
0.98038
0.0042
0.43%
1.15776
0.0011
0.09%
0.69457
-0.0084
-1.20%
93.66100
0.502
0.54%
Top Gainers
Name
Last
+/-
%
0.19
0.05
40.48%
0.56
0.13
29.63%
19.27
4.11
27.11%
0.11
0.02
27.00%
1.63
0.34
26.36%
6.58
1.33
25.33%
50.17
9.92
24.65%
4.48
0.82
22.40%
11.26
1.99
21.47%
2.65
0.45
20.46%
Top Losers
Name
Last
+/-
%
0.78
-1.19
-60.53%
5.15
-3.85
-42.78%
0.57
-0.36
-38.71%
3.40
-1.57
-31.59%
0.03
-0.01
-24.86%
0.78
-0.20
-20.38%
0.40
-0.10
-20.20%
12.53
-2.86
-18.58%
28.99
-6.01
-17.17%
0.75
-0.15
-17.11%