x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - General Electric Co
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:5912.09806
16 Oct 19:5912.092678
16 Oct 19:5912.09200
16 Oct 19:5912.09335
16 Oct 19:5912.09493
16 Oct 19:5912.09204
16 Oct 19:5912.091163
16 Oct 19:5912.09367
16 Oct 19:5912.091040
16 Oct 19:5912.09300
16 Oct 19:5912.09100
16 Oct 19:5912.09960
16 Oct 19:5912.09230
16 Oct 19:5912.09100
16 Oct 19:5912.09460
16 Oct 19:5912.110000
16 Oct 19:5912.09100
16 Oct 19:5912.09100
16 Oct 19:5912.09300
16 Oct 19:5912.09409
16 Oct 19:5912.1400
16 Oct 19:5912.095100
16 Oct 19:5912.0997200
16 Oct 19:5912.095100
16 Oct 19:5912.09150
16 Oct 19:5912.1100
16 Oct 19:5912.09136
16 Oct 19:5912.09112
16 Oct 19:5912.09647
16 Oct 19:5912.1110
16 Oct 19:5912.09341531
16 Oct 19:5912.09155
16 Oct 19:5912.09180
16 Oct 19:5912.095700
16 Oct 19:5912.19300
16 Oct 19:5912.1142
16 Oct 19:5912.11632
16 Oct 19:5912.1100
16 Oct 19:5912.1190
16 Oct 19:5912.1300
16 Oct 19:5912.09190
16 Oct 19:5912.09110
16 Oct 19:5912.09300
16 Oct 19:5912.09699
16 Oct 19:5912.13000
16 Oct 19:5912.097997
16 Oct 19:5912.0952000
16 Oct 19:5912.095100
16 Oct 19:5912.09243000
16 Oct 19:5912.14243325
Back
Find a Top Broker
Global
Forex
25783.30
-0.8
0.00%
2813.70
0.78
0.03%
7320.65
2.45
0.03%
6760.01
0.3269
0.00%
11803.93
189.76
1.63%
22905.50
40
0.17%
2574.31
27.98
1.10%
7076.00
55.15
0.79%
25418.00
52
0.20%
5931.10
28.4
0.48%
10584.75
72.25
0.69%
1223.95
-1.02
-0.08%
81.58
0
0.00%
1.15733
-0.0003
-0.03%
112.393
0.049
0.04%
1.31842
-0.0003
-0.02%
0.71352
-0.0003
-0.04%
1.29469
0.0011
0.08%
130.07500
0.02
0.02%
0.87777
-0
0.00%
148.18400
0.029
0.02%
0.99076
0.0003
0.03%
1.14666
0.0001
0.01%
0.65864
0.0004
0.06%
95.08900
0.041
0.04%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%