x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - General Electric Co
Trade Time (GMT)PriceVolume (Shares)
14 Dec 16:5617.695100
14 Dec 16:5617.7100
14 Dec 16:5617.698110
14 Dec 16:5617.698390
14 Dec 16:5617.695100
14 Dec 16:5617.695100
14 Dec 16:5617.695100
14 Dec 16:5617.695100
14 Dec 16:5617.695100
14 Dec 16:5617.7100
14 Dec 16:5617.695100
14 Dec 16:5617.695400
14 Dec 16:5617.695100
14 Dec 16:5617.695400
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.7138
14 Dec 16:5617.7100
14 Dec 16:5617.7636
14 Dec 16:5617.697604
14 Dec 16:5617.7200
14 Dec 16:5617.7200
14 Dec 16:5617.695100
14 Dec 16:5617.694965
14 Dec 16:5617.699100
14 Dec 16:5617.7100
14 Dec 16:5617.7200
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.7200
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.693813
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.691236
14 Dec 16:5617.6961000
14 Dec 16:5617.693600
14 Dec 16:5617.7100
14 Dec 16:5617.6911000
14 Dec 16:5617.69100
14 Dec 16:5617.7100
14 Dec 16:5617.7100
14 Dec 16:5617.69100
14 Dec 16:5617.695100
14 Dec 16:5617.695200
14 Dec 16:5617.695300
Back
Find a Top Broker
Global
Forex
24599.20
-23.5
-0.10%
2662.46
-3.35
-0.13%
6412.00
14.95
0.23%
16453.20
145.4
0.89%
13064.55
-11
-0.08%
22633.50
-49
-0.22%
3292.44
-10.6
-0.32%
7453.80
-26.2
-0.35%
29160.00
-45
-0.15%
6021.00
-22.6
-0.37%
10252.10
59.15
0.58%
1252.73
-1.3
-0.10%
62.80
0.155
0.25%
1.17755
-0.006
-0.51%
112.542
-0.224
-0.20%
1.34338
0.0026
0.19%
0.76668
0.0038
0.50%
1.28503
0.0032
0.25%
132.53400
-0.938
-0.70%
0.87649
-0.0061
-0.69%
151.19600
-0.01
-0.01%
0.98990
0.0044
0.45%
1.16563
-0.0008
-0.06%
0.69871
-0.003
-0.42%
93.69800
0.23
0.25%
Top Gainers
Name
Last
+/-
%
3.49
1.49
74.50%
8.90
3.72
71.94%
3.76
1.31
53.68%
115.44
38.82
50.66%
0.70
0.16
29.63%
1.40
0.32
29.27%
64.62
11.89
22.55%
9.77
1.69
20.92%
0.15
0.02
20.05%
33.15
5.15
18.39%
Top Losers
Name
Last
+/-
%
23.33
-8.28
-26.19%
13.20
-3.75
-22.12%
2.91
-0.59
-16.86%
0.03
0.00
-15.67%
8.74
-1.46
-14.31%
3.75
-0.57
-13.19%
0.66
-0.10
-13.16%
0.20
-0.03
-12.61%
4.81
-0.67
-12.23%
0.31
-0.04
-12.10%