x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - General Electric Co
Trade Time (GMT)PriceVolume (Shares)
18 Jul 19:5913.76100
18 Jul 19:5913.745300
18 Jul 19:5913.745100
18 Jul 19:5913.745100
18 Jul 19:5913.755100
18 Jul 19:5913.755200
18 Jul 19:5913.755100
18 Jul 19:5913.76100
18 Jul 19:5913.755100
18 Jul 19:5913.76100
18 Jul 19:5913.755200
18 Jul 19:5913.76100
18 Jul 19:5913.76100
18 Jul 19:5913.76306
18 Jul 19:5913.76100
18 Jul 19:5913.76100
18 Jul 19:5913.769084
18 Jul 19:5913.76100
18 Jul 19:5913.76294
18 Jul 19:5913.76100
18 Jul 19:5913.755500
18 Jul 19:5913.76200
18 Jul 19:5913.755100
18 Jul 19:5913.76100
18 Jul 19:5913.76100
18 Jul 19:5913.76200
18 Jul 19:5913.76100
18 Jul 19:5913.755100
18 Jul 19:5913.76198
18 Jul 19:5913.76100
18 Jul 19:5913.76364
18 Jul 19:5913.76372
18 Jul 19:5913.75172
18 Jul 19:5913.76364
18 Jul 19:5913.76405
18 Jul 19:5913.76364
18 Jul 19:5913.758300
18 Jul 19:5913.7511400
18 Jul 19:5913.755500
18 Jul 19:5913.75100
18 Jul 19:5913.75100
18 Jul 19:5913.75200
18 Jul 19:5913.755200
18 Jul 19:5913.754800
18 Jul 19:5913.755200
18 Jul 19:5913.758100
18 Jul 19:5913.75100
18 Jul 19:5913.75100
18 Jul 19:5913.76405
18 Jul 19:5913.753834029
Back
Find a Top Broker
Global
Forex
25133.00
-46.75
-0.19%
2806.35
-5.71
-0.20%
7372.10
-13
-0.18%
7344.60
25.7
0.35%
12720.37
-30.24
-0.24%
22764.50
-106
-0.46%
2772.55
-14.71
-0.53%
7693.80
21.3
0.28%
28003.00
-62
-0.22%
6263.46
11.88
0.19%
10955.45
-25
-0.23%
1217.26
-10.16
-0.83%
71.92
-1.06
-1.45%
1.16044
-0.004
-0.35%
112.998
0.197
0.17%
1.29977
-0.008
-0.61%
0.73535
-0.0045
-0.61%
1.32314
0.0063
0.48%
131.12900
-0.228
-0.17%
0.89280
0.0024
0.27%
146.87000
-0.647
-0.44%
1.00208
0.0033
0.33%
1.16284
-0.0002
-0.02%
0.67382
-0.0054
-0.79%
95.45200
0.365
0.38%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%