x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Home Depot Inc
Trade Time (GMT)PriceVolume (Shares)
15 Dec 20:59182.57100
15 Dec 20:59182.58205
15 Dec 20:59182.59205
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.58139
15 Dec 20:59182.57203
15 Dec 20:59182.58100
15 Dec 20:59182.58100
15 Dec 20:59182.58100
15 Dec 20:59182.58300
15 Dec 20:59182.57200
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57200
15 Dec 20:59182.57100
15 Dec 20:59182.57200
15 Dec 20:59182.57200
15 Dec 20:59182.58100
15 Dec 20:59182.57900
15 Dec 20:59182.58100
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57500
15 Dec 20:59182.57200
15 Dec 20:59182.57100
15 Dec 20:59182.57400
15 Dec 20:59182.57100
15 Dec 20:59182.58100
15 Dec 20:59182.57500
15 Dec 20:59182.57100
15 Dec 20:59182.57200
15 Dec 20:59182.58100
15 Dec 20:59182.57500
15 Dec 20:59182.57600
15 Dec 20:59182.57100
15 Dec 20:59182.57100
15 Dec 20:59182.57700
15 Dec 20:59182.57100
15 Dec 20:59182.57200
15 Dec 20:59182.582007945
Back
Find a Top Broker
Global
Forex
24772.90
125.2
0.51%
2687.91
9.34
0.35%
6513.90
35.31
0.54%
18821.60
1175.1
6.66%
13279.55
158.5
1.21%
22941.50
229
1.01%
3267.92
1.78
0.05%
7516.95
24.05
0.32%
29074.00
304
1.06%
6047.20
18.4
0.31%
10388.75
55.5
0.54%
1257.87
2.74
0.22%
63.64
0.42
0.66%
1.17901
0.0045
0.38%
112.627
0.087
0.08%
1.33427
0.0042
0.32%
0.76540
0.0013
0.18%
1.28790
0.0021
0.16%
132.79300
0.673
0.51%
0.88358
0.0031
0.35%
150.27700
0.561
0.37%
0.98849
-0.0008
-0.08%
1.16546
0.0032
0.28%
0.70028
0.0017
0.25%
93.75700
-0.245
-0.26%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%