x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Home Depot Inc
Trade Time (GMT)PriceVolume (Shares)
13 Jul 19:59198.69100
13 Jul 19:59198.68200
13 Jul 19:59198.69718
13 Jul 19:59198.69636
13 Jul 19:59198.69100
13 Jul 19:59198.68100
13 Jul 19:59198.69100
13 Jul 19:59198.68800
13 Jul 19:59198.68200
13 Jul 19:59198.68100
13 Jul 19:59198.68107
13 Jul 19:59198.68431
13 Jul 19:59198.68100
13 Jul 19:59198.68500
13 Jul 19:59198.68500
13 Jul 19:59198.68200
13 Jul 19:59198.68200
13 Jul 19:59198.67100
13 Jul 19:59198.67300
13 Jul 19:59198.67200
13 Jul 19:59198.67900
13 Jul 19:59198.67100
13 Jul 19:59198.67100
13 Jul 19:59198.67100
13 Jul 19:59198.67100
13 Jul 19:59198.67100
13 Jul 19:59198.67200
13 Jul 19:59198.67200
13 Jul 19:59198.67400
13 Jul 19:59198.67100
13 Jul 19:59198.67100
13 Jul 19:59198.67400
13 Jul 19:59198.67200
13 Jul 19:59198.67500
13 Jul 19:59198.67300
13 Jul 19:59198.67300
13 Jul 19:59198.67200
13 Jul 19:59198.67100
13 Jul 19:59198.67200
13 Jul 19:59198.67200
13 Jul 19:59198.67196
13 Jul 19:59198.67100
13 Jul 19:59198.66100
13 Jul 19:59198.66100
13 Jul 19:59198.66100
13 Jul 19:59198.66300
13 Jul 19:59198.65100
13 Jul 19:59198.67100
13 Jul 19:59198.65100
13 Jul 19:59198.69342222
Back
Find a Top Broker
Global
Forex
25063.80
44.25
0.18%
2801.55
1.91
0.07%
7381.60
6.1
0.08%
6308.80
171
2.79%
12544.13
39.24
0.31%
22639.50
66
0.29%
2808.41
-22.77
-0.80%
7664.65
-4.4
-0.06%
28347.00
-150
-0.53%
6245.25
-17.98
-0.29%
11018.90
-4.3
-0.04%
1242.34
1.36
0.11%
74.84
0.03
0.04%
1.16814
0
0.00%
112.486
0.148
0.13%
1.32344
0.0026
0.20%
0.74132
-0.0004
-0.06%
1.31608
0.0009
0.07%
131.40100
0.208
0.16%
0.88263
0.0001
0.01%
148.87100
0.454
0.31%
1.00191
0.0012
0.12%
1.17039
0.0012
0.10%
0.67613
0.001
0.15%
94.72900
-0.003
0.00%
Top Gainers
Name
Last
+/-
%
0.49
0.09
22.50%
0.01
0.00
20.99%
1.63
0.28
20.74%
15.24
2.47
19.34%
14.29
2.07
16.94%
1.34
0.19
16.52%
6.18
0.72
13.19%
1.72
0.20
13.16%
0.69
0.08
13.11%
1.24
0.14
12.73%
Top Losers
Name
Last
+/-
%
12.35
-13.00
-51.28%
32.63
-33.16
-50.40%
0.30
-0.26
-47.14%
1.89
-0.67
-26.17%
0.15
-0.03
-18.03%
2.51
-0.49
-16.33%
4.04
-0.78
-16.18%
2.69
-0.39
-12.66%
4.41
-0.61
-12.15%
2.67
-0.34
-11.30%