x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Home Depot Inc
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:59333.01117
24 Apr 19:59333.01100
24 Apr 19:59333.01105
24 Apr 19:59333160
24 Apr 19:59333200
24 Apr 19:59333175
24 Apr 19:59333100
24 Apr 19:59333100
24 Apr 19:59333100
24 Apr 19:59332.98100
24 Apr 19:59332.98100
24 Apr 19:59332.98100
24 Apr 19:59332.98100
24 Apr 19:59332.98200
24 Apr 19:59332.98100
24 Apr 19:59332.99113
24 Apr 19:59332.99102
24 Apr 19:59332.96100
24 Apr 19:59332.96200
24 Apr 19:59332.96300
24 Apr 19:59332.99110
24 Apr 19:59333125
24 Apr 19:59333.01118
24 Apr 19:59332.97200
24 Apr 19:59332.97300
24 Apr 19:59332.97400
24 Apr 19:59332.97100
24 Apr 19:59332.98500
24 Apr 19:59332.97100
24 Apr 19:59332.97200
24 Apr 19:59332.97200
24 Apr 19:59332.97100
24 Apr 19:59332.97294
24 Apr 19:59332.96200
24 Apr 19:59332.96100
24 Apr 19:59332.96100
24 Apr 19:59332.96100
24 Apr 19:59332.96500
24 Apr 19:59332.96100
24 Apr 19:59332.96100
24 Apr 19:59332.96344
24 Apr 19:59332.95100
24 Apr 19:59332.95100
24 Apr 19:59332.95100
24 Apr 19:59332.95100
24 Apr 19:59332.93148
24 Apr 19:59332.89100
24 Apr 19:59332.89100
24 Apr 19:59332.88100
24 Apr 19:59333.01496859
Back
Find a Top Broker
Global
Forex
37990.20
-417.08
-1.09%
5009.77
-38.99
-0.77%
17241.65
-144.63
-0.83%
63260.00
-1085
-1.69%
17939.49
-225.53
-1.24%
37308.20
-789.89
-2.07%
3052.90
8.08
0.27%
8066.67
4.73
0.06%
17152.55
-22.19
-0.13%
7530.89
-93.11
-1.22%
22570.35
167.95
0.75%
2315.97
-0.22
-0.01%
88.05
-0.008
-0.01%
1.06866
-0.00133
-0.12%
155.526
0.26
0.17%
1.24645
0.00055
0.04%
0.64884
-0.00091
-0.14%
1.37232
0.00193
0.14%
166.20600
0.065
0.04%
0.85733
-0.00144
-0.17%
193.85600
0.408
0.21%
0.91501
0.00056
0.06%
0.97783
-0.00064
-0.07%
0.59223
-0.00134
-0.23%
105.96000
0.137
0.13%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%