x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Home Depot Inc
Trade Time (GMT)PriceVolume (Shares)
22 Oct 19:59178.7100
22 Oct 19:59178.7100
22 Oct 19:59178.71100
22 Oct 19:59178.68100
22 Oct 19:59178.72100
22 Oct 19:59178.72100
22 Oct 19:59178.71162
22 Oct 19:59178.72100
22 Oct 19:59178.72251
22 Oct 19:59178.72100
22 Oct 19:59178.72100
22 Oct 19:59178.751100
22 Oct 19:59178.75300
22 Oct 19:59178.75200
22 Oct 19:59178.75200
22 Oct 19:59178.75100
22 Oct 19:59178.75200
22 Oct 19:59178.75200
22 Oct 19:59178.75116
22 Oct 19:59178.75500
22 Oct 19:59178.73100
22 Oct 19:59178.75424
22 Oct 19:59178.74100
22 Oct 19:59178.732004
22 Oct 19:59178.73100
22 Oct 19:59178.72500
22 Oct 19:59178.72100
22 Oct 19:59178.74100
22 Oct 19:59178.73100
22 Oct 19:59178.69100
22 Oct 19:59178.72100
22 Oct 19:59178.72100
22 Oct 19:59178.722100
22 Oct 19:59178.72100
22 Oct 19:59178.73100
22 Oct 19:59178.73100
22 Oct 19:59178.73100
22 Oct 19:59178.74100
22 Oct 19:59178.73100
22 Oct 19:59178.73100
22 Oct 19:59178.73100
22 Oct 19:59178.74100
22 Oct 19:59178.73100
22 Oct 19:59178.73100
22 Oct 19:59178.74100
22 Oct 19:59178.73100
22 Oct 19:59178.75100
22 Oct 19:59178.72460
22 Oct 19:59178.71100
22 Oct 19:59178.75281807
Back
Find a Top Broker
Global
Forex
25140.60
-179.55
-0.71%
2736.16
-19.3
-0.70%
7088.60
-56.1
-0.79%
6591.09
9.8881
0.15%
11528.45
-20.44
-0.18%
22105.50
-364
-1.62%
2636.92
-17.96
-0.68%
7042.25
7.2
0.10%
25681.00
-461
-1.76%
5852.20
-42.7
-0.72%
10245.25
-58.3
-0.57%
1223.68
1.29
0.11%
79.52
-0.535
-0.67%
1.14607
-0.0004
-0.03%
112.580
-0.178
-0.16%
1.29661
0.0001
0.01%
0.70695
-0.0003
-0.04%
1.30946
-0.0004
-0.03%
129.02600
-0.246
-0.19%
0.88387
-0.0004
-0.04%
145.97400
-0.217
-0.15%
0.99677
0.0007
0.07%
1.14239
0.0004
0.04%
0.65478
-0.0006
-0.09%
96.01600
0.003
0.00%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%