Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
24 Feb 20:59181.35100
24 Feb 20:59181.36100
24 Feb 20:59181.361688
24 Feb 20:59181.34100
24 Feb 20:59181.34200
24 Feb 20:59181.34209
24 Feb 20:59181.34178
24 Feb 20:59181.34100
24 Feb 20:59181.34100
24 Feb 20:59181.34100
24 Feb 20:59181.34100
24 Feb 20:59181.33100
24 Feb 20:59181.33100
24 Feb 20:59181.33200
24 Feb 20:59181.33100
24 Feb 20:59181.33100
24 Feb 20:59181.32100
24 Feb 20:59181.32200
24 Feb 20:59181.32100
24 Feb 20:59181.32134
24 Feb 20:59181.34100
24 Feb 20:59181.34101
24 Feb 20:59181.32100
24 Feb 20:59181.32100
24 Feb 20:59181.32134
24 Feb 20:59181.34100
24 Feb 20:59181.32100
24 Feb 20:59181.32200
24 Feb 20:59181.31100
24 Feb 20:59181.31100
24 Feb 20:59181.31100
24 Feb 20:59181.31134
24 Feb 20:59181.31200
24 Feb 20:59181.31100
24 Feb 20:59181.31200
24 Feb 20:59181.31100
24 Feb 20:59181.31200
24 Feb 20:59181.31166
24 Feb 20:59181.3454
24 Feb 20:59181.33100
24 Feb 20:59181.31100
24 Feb 20:59181.33102
24 Feb 20:59181.32100
24 Feb 20:59181.33100
24 Feb 20:59181.33342
24 Feb 20:59181.33158
24 Feb 20:59181.33102
24 Feb 20:59181.33100
24 Feb 20:59181.34100
24 Feb 20:59181.35289032
Back
Top Brokers
Global
Forex
20801.50
-1
0.00%
2366.87
0.85
0.04%
5340.90
-0.9
-0.02%
11835.10
-126.75
-1.06%
19126.00
-22
-0.11%
3231.77
-21.66
-0.67%
7271.60
6.5
0.09%
23880.00
-110
-0.46%
5723.00
-12
-0.21%
8921.85
-17.65
-0.20%
1256.77
0.14
0.01%
56.36
0.42
0.75%
1.05675
0.0009
0.08%
112.134
0.185
0.17%
1.24209
-0.0033
-0.26%
0.76927
0.0036
0.47%
1.30999
0.0016
0.12%
118.50200
0.338
0.29%
0.85070
0.0038
0.45%
139.28500
0.083
0.06%
1.00744
0.0023
0.22%
1.06470
0.0008
0.08%
0.72058
0.0007
0.10%
101.14000
-0.13
-0.13%
Top Gainers
Name
Last
+/-
%
0.07
0.02
34.45%
4.05
0.90
28.57%
45.98
8.51
22.71%
81.00
13.55
20.09%
0.90
0.15
20.00%
0.95
0.15
19.09%
2.61
0.41
18.64%
2.55
0.40
18.60%
8.06
1.16
16.81%
1.40
0.20
16.67%
Top Losers
Name
Last
+/-
%
0.30
-0.15
-33.33%
0.76
-0.24
-24.10%
0.20
-0.06
-23.11%
1.00
-0.29
-22.48%
0.30
-0.08
-21.05%
0.33
-0.08
-19.49%
0.40
-0.09
-18.70%
1.41
-0.29
-17.06%
2.70
-0.48
-15.09%
54.04
-9.39
-14.80%