Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
21 Nov 20:59160.95100
21 Nov 20:59160.95100
21 Nov 20:59160.941900
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.92100
21 Nov 20:59160.92100
21 Nov 20:59160.94100
21 Nov 20:59160.92200
21 Nov 20:59160.91100
21 Nov 20:59160.91277
21 Nov 20:59160.91467
21 Nov 20:59160.91200
21 Nov 20:59160.93100
21 Nov 20:59160.91100
21 Nov 20:59160.94100
21 Nov 20:59160.94300
21 Nov 20:59160.94100
21 Nov 20:59160.94100
21 Nov 20:59160.95100
21 Nov 20:59160.94100
21 Nov 20:59160.96100
21 Nov 20:59160.96100
21 Nov 20:59160.96151
21 Nov 20:59160.96339
21 Nov 20:59160.96639
21 Nov 20:59160.95100
21 Nov 20:59160.95100
21 Nov 20:59160.96100
21 Nov 20:59160.95100
21 Nov 20:59160.95200
21 Nov 20:59160.95100
21 Nov 20:59160.96100
21 Nov 20:59160.95100
21 Nov 20:59160.96100
21 Nov 20:59160.95100
21 Nov 20:59160.955900
21 Nov 20:59160.97200
21 Nov 20:59160.97100
Back