Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
27 Jul 19:59161.83100
27 Jul 19:59161.83600
27 Jul 19:59161.83400
27 Jul 19:59161.83187
27 Jul 19:59161.82100
27 Jul 19:59161.83100
27 Jul 19:59161.83200
27 Jul 19:59161.83190
27 Jul 19:59161.83100
27 Jul 19:59161.83400
27 Jul 19:59161.83200
27 Jul 19:59161.83100
27 Jul 19:59161.83240
27 Jul 19:59161.83400
27 Jul 19:59161.83100
27 Jul 19:59161.83200
27 Jul 19:59161.83200
27 Jul 19:59161.83100
27 Jul 19:59161.83299
27 Jul 19:59161.83647
27 Jul 19:59161.83347
27 Jul 19:59161.83152
27 Jul 19:59161.83746
27 Jul 19:59161.83100
27 Jul 19:59161.83600
27 Jul 19:59161.83600
27 Jul 19:59161.83400
27 Jul 19:59161.83200
27 Jul 19:59161.83143
27 Jul 19:59161.83100
27 Jul 19:59161.83100
27 Jul 19:59161.83114
27 Jul 19:59161.83400
27 Jul 19:59161.83200
27 Jul 19:59161.83390
27 Jul 19:59161.87100
27 Jul 19:59161.87100
27 Jul 19:59161.83100
27 Jul 19:59161.83200
27 Jul 19:59161.85100
27 Jul 19:59161.85100
27 Jul 19:59161.84100
27 Jul 19:59161.85200
27 Jul 19:59161.85200
27 Jul 19:59161.85100
27 Jul 19:59161.85100
27 Jul 19:59161.85295
27 Jul 19:59161.84600
27 Jul 19:59161.84200
27 Jul 19:59161.87100
Back
Top Brokers
Global
Forex
18479.00
1
0.01%
2168.63
-0.45
-0.02%
4714.60
-4.4
-0.09%
10298.81
6.26
0.06%
16407.00
-187.5
-1.13%
2990.70
-1.298
-0.04%
6743.80
9
0.13%
22160.00
25
0.11%
5571.00
6
0.11%
8647.00
31.2
0.36%
1339.74
0.08
0.01%
43.55
0.08
0.18%
1.10897
0.0024
0.21%
104.680
-0.241
-0.23%
1.31876
-0.0038
-0.28%
0.75239
0.0006
0.09%
1.31406
0.0002
0.01%
116.09200
-0.019
-0.02%
0.84086
0.0043
0.52%
138.05500
-0.711
-0.51%
0.98487
0.0001
0.01%
1.09228
0.0026
0.24%
0.70997
0.0005
0.07%
96.52200
-0.264
-0.27%
Top Gainers
Name
Last
+/-
%
2.35
1.50
176.24%
0.19
0.10
103.86%
2.13
0.82
62.60%
2.25
0.83
58.45%
0.01
0.00
55.00%
18.25
4.36
31.39%
2.05
0.46
28.93%
9.90
2.22
28.91%
2.30
0.50
27.78%
2.19
0.46
26.59%
Top Losers
Name
Last
+/-
%
4.46
-3.03
-40.46%
9.26
-3.75
-28.82%
0.35
-0.11
-23.91%
5.51
-1.39
-20.15%
3.01
-0.62
-17.08%
2.04
-0.42
-17.07%
0.60
-0.12
-16.18%
8.25
-1.50
-15.38%
4.26
-0.74
-14.80%
8.89
-1.50
-14.44%