Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
31 Jul 20:30161.990
31 Jul 20:02161.99399736
31 Jul 20:00161.9426
31 Jul 19:59161.96100
31 Jul 19:59161.96100
31 Jul 19:59161.97200
31 Jul 19:59161.983700
31 Jul 19:59161.98100
31 Jul 19:59161.98100
31 Jul 19:59161.99100
31 Jul 19:59161.99200
31 Jul 19:59161.99100
31 Jul 19:59162100
31 Jul 19:59162284
31 Jul 19:59162200
31 Jul 19:59162100
31 Jul 19:59161.94100
31 Jul 19:59161.94200
31 Jul 19:59161.96100
31 Jul 19:59162100
31 Jul 19:59162.01200
31 Jul 19:59162100
31 Jul 19:59162100
31 Jul 19:59162.01500
31 Jul 19:59162.01370
31 Jul 19:59162.02100
31 Jul 19:59162.02100
31 Jul 19:59162.03150
31 Jul 19:59162.03100
31 Jul 19:59162.02100
31 Jul 19:59162.04100
31 Jul 19:59162.04100
31 Jul 19:59162.04100
31 Jul 19:59162.04100
31 Jul 19:59162.03266
31 Jul 19:59162.01100
31 Jul 19:59162.01600
31 Jul 19:59162.01438
31 Jul 19:59162.03200
31 Jul 19:59162.02100
31 Jul 19:59162100
31 Jul 19:59162.01100
31 Jul 19:59162.01100
31 Jul 19:59162.01100
31 Jul 19:59162.01100
31 Jul 19:59162.01100
31 Jul 19:59162.01100
31 Jul 19:59162100
31 Jul 19:59162.01100
31 Jul 19:59162.04197
Back