Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
01 Jul 19:59152.39100
01 Jul 19:59152.38100
01 Jul 19:59152.38100
01 Jul 19:59152.38100
01 Jul 19:59152.38300
01 Jul 19:59152.38100
01 Jul 19:59152.38500
01 Jul 19:59152.37107
01 Jul 19:59152.37442
01 Jul 19:59152.37100
01 Jul 19:59152.37100
01 Jul 19:59152.36100
01 Jul 19:59152.36100
01 Jul 19:59152.36100
01 Jul 19:59152.36100
01 Jul 19:59152.35100
01 Jul 19:59152.34100
01 Jul 19:59152.34100
01 Jul 19:59152.34100
01 Jul 19:59152.35100
01 Jul 19:59152.33200
01 Jul 19:59152.34100
01 Jul 19:59152.33168
01 Jul 19:59152.33100
01 Jul 19:59152.33153
01 Jul 19:59152.33100
01 Jul 19:59152.33574
01 Jul 19:59152.32148
01 Jul 19:59152.32100
01 Jul 19:59152.32100
01 Jul 19:59152.32100
01 Jul 19:59152.33600
01 Jul 19:59152.33100
01 Jul 19:59152.33300
01 Jul 19:59152.32100
01 Jul 19:59152.31100
01 Jul 19:59152.33100
01 Jul 19:59152.32200
01 Jul 19:59152.32600
01 Jul 19:59152.32200
01 Jul 19:59152.311100
01 Jul 19:59152.31300
01 Jul 19:59152.31100
01 Jul 19:59152.31132
01 Jul 19:59152.31300
01 Jul 19:59152.31100
01 Jul 19:59152.32500
01 Jul 19:59152.32100
01 Jul 19:59152.32100
01 Jul 19:59152.32151
Back
Top Brokers
Global
Forex
17966.00
76
0.42%
2105.00
9.75
0.47%
4442.70
32.8
0.74%
9752.75
10.44
0.11%
15563.50
-185
-1.17%
2932.48
2.87
0.10%
6584.80
22
0.34%
20950.00
470
2.29%
5286.00
12
0.23%
8328.35
40.6
0.49%
1343.05
21.3
1.61%
50.61
0.9
1.81%
1.11395
0.0037
0.34%
102.551
-0.537
-0.52%
1.32719
-0.0055
-0.42%
0.74932
0.0047
0.64%
1.29059
-0.0053
-0.41%
114.24700
-0.201
-0.18%
0.83885
0.0062
0.74%
136.04800
-1.363
-0.99%
0.97296
-0.0029
-0.30%
1.08365
-0.0002
-0.02%
0.71660
0.0036
0.50%
95.67200
-0.219
-0.23%
Top Gainers
Name
Last
+/-
%
10.93
8.24
306.32%
0.21
0.09
70.61%
0.62
0.15
32.48%
2.19
0.48
27.79%
2.06
0.36
21.18%
0.42
0.07
19.93%
4.12
0.67
19.42%
0.25
0.04
19.05%
24.90
3.98
19.02%
0.95
0.15
18.75%
Top Losers
Name
Last
+/-
%
0.39
-0.15
-27.80%
0.16
-0.05
-23.81%
0.09
-0.03
-23.67%
1.70
-0.38
-18.27%
0.21
-0.03
-12.50%
4.53
-0.62
-12.04%
2.30
-0.30
-11.54%
0.00
0.00
-11.11%
1.75
-0.22
-11.09%
0.26
-0.03
-10.53%