Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
23 Jan 18:44170.81200
23 Jan 18:44170.81300
23 Jan 18:44170.82100
23 Jan 18:44170.81100
23 Jan 18:44170.82100
23 Jan 18:44170.83100
23 Jan 18:44170.83100
23 Jan 18:44170.83100
23 Jan 18:44170.83100
23 Jan 18:44170.83100
23 Jan 18:44170.82100
23 Jan 18:44170.82100
23 Jan 18:44170.84100
23 Jan 18:44170.83100
23 Jan 18:44170.82100
23 Jan 18:44170.81100
23 Jan 18:44170.78100
23 Jan 18:44170.78100
23 Jan 18:44170.76100
23 Jan 18:44170.76100
23 Jan 18:44170.77100
23 Jan 18:44170.77100
23 Jan 18:44170.77100
23 Jan 18:43170.86100
23 Jan 18:43170.86100
23 Jan 18:43170.86200
23 Jan 18:43170.86100
23 Jan 18:43170.87100
23 Jan 18:43170.87100
23 Jan 18:43170.85100
23 Jan 18:43170.85100
23 Jan 18:43170.85100
23 Jan 18:43170.85100
23 Jan 18:43170.84100
23 Jan 18:43170.84100
23 Jan 18:43170.84100
23 Jan 18:43170.83100
23 Jan 18:43170.83100
23 Jan 18:43170.83100
23 Jan 18:43170.83100
23 Jan 18:43170.83100
23 Jan 18:43170.82300
23 Jan 18:43170.82100
23 Jan 18:43170.81100
23 Jan 18:43170.83111
23 Jan 18:43170.82100
23 Jan 18:43170.82100
23 Jan 18:43170.82350
23 Jan 18:43170.81100
23 Jan 18:43170.8100
Back
Top Brokers
Global
Forex
19790.00
-27.5
-0.14%
2262.60
-8.22
-0.36%
5060.80
-1.5
-0.03%
11561.95
-57.4
-0.49%
18887.50
-260
-1.36%
3136.77
13.63
0.44%
7169.50
-25.4
-0.35%
22885.00
-30
-0.13%
5629.00
-45
-0.79%
8391.50
42.15
0.50%
1215.72
5.93
0.49%
55.42
-0.02
-0.04%
1.07352
0.0044
0.41%
113.107
-1.461
-1.28%
1.24800
0.0107
0.87%
0.75576
0.0006
0.07%
1.32719
-0.0034
-0.26%
121.43100
-1.145
-0.93%
0.86011
-0.0027
-0.31%
141.16400
-0.452
-0.32%
0.99950
0.0006
0.06%
1.07298
0.0053
0.50%
0.72112
0.0051
0.72%
100.30000
-0.34
-0.34%
Top Gainers
Name
Last
+/-
%
0.28
0.27
2700.00%
5.51
4.50
445.54%
4.58
1.12
32.38%
1.51
0.35
30.17%
0.89
0.17
23.30%
0.59
0.09
18.18%
0.01
0.00
16.67%
11.28
1.58
16.24%
0.23
0.03
15.00%
0.40
0.05
14.61%
Top Losers
Name
Last
+/-
%
0.10
-0.03
-25.33%
0.98
-0.33
-24.95%
7.25
-1.56
-17.75%
0.72
-0.14
-16.29%
0.95
-0.15
-13.64%
19.15
-2.69
-12.32%
55.83
-7.05
-11.21%
20.76
-2.54
-10.88%
2.73
-0.33
-10.78%
0.57
-0.07
-10.67%