Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
28 May 19:35171.76120
28 May 19:35171.77100
28 May 19:35171.77100
28 May 19:35171.76100
28 May 19:35171.76100
28 May 19:35171.76100
28 May 19:35171.76100
28 May 19:35171.76100
28 May 19:35171.76300
28 May 19:35171.76100
28 May 19:35171.76600
28 May 19:35171.76100
28 May 19:35171.76100
28 May 19:35171.76184
28 May 19:35171.75100
28 May 19:35171.76100
28 May 19:35171.76100
28 May 19:35171.75100
28 May 19:35171.75100
28 May 19:35171.75100
28 May 19:35171.77250
28 May 19:35171.75100
28 May 19:35171.75100
28 May 19:35171.75100
28 May 19:35171.75100
28 May 19:34171.72100
28 May 19:34171.72100
28 May 19:34171.72100
28 May 19:34171.73100
28 May 19:34171.72100
28 May 19:34171.74100
28 May 19:34171.74100
28 May 19:34171.74100
28 May 19:34171.74100
28 May 19:34171.75175
28 May 19:34171.75100
28 May 19:34171.76150
28 May 19:34171.75100
28 May 19:34171.74100
28 May 19:34171.76100
28 May 19:34171.77100
28 May 19:34171.76100
28 May 19:34171.76100
28 May 19:34171.76100
28 May 19:34171.76100
28 May 19:34171.76100
28 May 19:34171.76100
28 May 19:33171.71100
28 May 19:33171.72300
28 May 19:33171.72100
Back