Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
27 Mar 19:59160.49200
27 Mar 19:59160.51100
27 Mar 19:59160.5300
27 Mar 19:59160.47100
27 Mar 19:59160.5100
27 Mar 19:59160.47100
27 Mar 19:59160.47100
27 Mar 19:59160.46200
27 Mar 19:59160.48100
27 Mar 19:59160.49100
27 Mar 19:59160.48100
27 Mar 19:59160.46100
27 Mar 19:59160.46100
27 Mar 19:59160.49100
27 Mar 19:59160.53100
27 Mar 19:59160.5100
27 Mar 19:59160.5200
27 Mar 19:59160.5100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.47200
27 Mar 19:59160.48100
27 Mar 19:59160.48100
27 Mar 19:59160.49700
27 Mar 19:59160.49900
27 Mar 19:59160.5200
27 Mar 19:59160.52100
27 Mar 19:59160.52100
27 Mar 19:59160.5863
27 Mar 19:59160.5400
27 Mar 19:59160.491200
27 Mar 19:59160.48437
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.49100
27 Mar 19:59160.491800
27 Mar 19:59160.49100
27 Mar 19:59160.45100
27 Mar 19:59160.45100
27 Mar 19:59160.45100
27 Mar 19:59160.45100
27 Mar 19:59160.45200
27 Mar 19:59160.45200
27 Mar 19:59160.45213
27 Mar 19:59160.44100
Back