Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
12 Feb 20:59121.03100
12 Feb 20:59121.04100
12 Feb 20:59121.04100
12 Feb 20:59121.05100
12 Feb 20:59121.03229
12 Feb 20:59121.03100
12 Feb 20:59121.03200
12 Feb 20:59121.03100
12 Feb 20:59121.05100
12 Feb 20:59121.05100
12 Feb 20:59121.03200
12 Feb 20:59121.03600
12 Feb 20:59121.04100
12 Feb 20:59121.05145
12 Feb 20:59121.03100
12 Feb 20:59121.031200
12 Feb 20:59121.03300
12 Feb 20:59121.03366
12 Feb 20:59121.03300
12 Feb 20:59121.031900
12 Feb 20:59121.03100
12 Feb 20:59121.03100
12 Feb 20:59121.03100
12 Feb 20:59121.03100
12 Feb 20:59121.03108
12 Feb 20:59121.03388
12 Feb 20:59121.03100
12 Feb 20:59121.03200
12 Feb 20:59121.03100
12 Feb 20:59121.03300
12 Feb 20:59121.03100
12 Feb 20:59121.03100
12 Feb 20:59121.03300
12 Feb 20:59121.03108
12 Feb 20:59121.03100
12 Feb 20:59121.03100
12 Feb 20:59121.01100
12 Feb 20:59121.02194
12 Feb 20:59121.041650
12 Feb 20:59121.04100
12 Feb 20:59121.04151
12 Feb 20:59121.04190
12 Feb 20:59121.01129
12 Feb 20:59121.031200
12 Feb 20:59121.04400
12 Feb 20:59121.02100
12 Feb 20:59121.021000
12 Feb 20:59121.031300
12 Feb 20:59121.03166
12 Feb 20:59121.04478424
Back