Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
24 Apr 19:59169.81100
24 Apr 19:59169.83300
24 Apr 19:59169.83100
24 Apr 19:59169.8800
24 Apr 19:59169.8300
24 Apr 19:59169.8322
24 Apr 19:59169.81100
24 Apr 19:59169.8100
24 Apr 19:59169.8100
24 Apr 19:59169.8100
24 Apr 19:59169.81100
24 Apr 19:59169.83200
24 Apr 19:59169.83100
24 Apr 19:59169.8100
24 Apr 19:59169.83100
24 Apr 19:59169.82100
24 Apr 19:59169.8100
24 Apr 19:59169.8100
24 Apr 19:59169.8100
24 Apr 19:59169.8100
24 Apr 19:59169.82100
24 Apr 19:59169.82100
24 Apr 19:59169.83100
24 Apr 19:59169.8100
24 Apr 19:59169.83100
24 Apr 19:59169.8200
24 Apr 19:59169.82100
24 Apr 19:59169.82100
24 Apr 19:59169.8100
24 Apr 19:59169.82100
24 Apr 19:59169.82100
24 Apr 19:59169.81100
24 Apr 19:59169.82900
24 Apr 19:59169.82900
24 Apr 19:59169.792000
24 Apr 19:59169.82100
24 Apr 19:59169.8100
24 Apr 19:59169.82100
24 Apr 19:59169.82196
24 Apr 19:59169.822000
24 Apr 19:59169.82254
24 Apr 19:59169.82100
24 Apr 19:59169.8100
24 Apr 19:59169.8100
24 Apr 19:59169.79100
24 Apr 19:59169.81100
24 Apr 19:59169.81100
24 Apr 19:59169.8118
24 Apr 19:59169.82125
24 Apr 19:59169.8100
Back