Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
17 Dec 19:39152.89100
17 Dec 19:39152.86100
17 Dec 19:39152.85100
17 Dec 19:39152.85100
17 Dec 19:39152.85100
17 Dec 19:39152.85100
17 Dec 19:39152.84100
17 Dec 19:38152.85154
17 Dec 19:38152.88167
17 Dec 19:38152.89100
17 Dec 19:38152.91100
17 Dec 19:38152.89487
17 Dec 19:38152.89113
17 Dec 19:38152.85149
17 Dec 19:38152.85900
17 Dec 19:38152.84184
17 Dec 19:38152.89300
17 Dec 19:38152.88100
17 Dec 19:38152.88100
17 Dec 19:38152.89100
17 Dec 19:38152.89100
17 Dec 19:38152.88100
17 Dec 19:38152.88200
17 Dec 19:37152.84100
17 Dec 19:37152.86124
17 Dec 19:37152.85100
17 Dec 19:37152.85100
17 Dec 19:37152.86100
17 Dec 19:37152.84100
17 Dec 19:37152.84100
17 Dec 19:37152.83100
17 Dec 19:37152.8100
17 Dec 19:37152.78100
17 Dec 19:37152.8100
17 Dec 19:37152.8100
17 Dec 19:37152.81250
17 Dec 19:37152.82100
17 Dec 19:37152.82100
17 Dec 19:37152.82100
17 Dec 19:37152.83100
17 Dec 19:37152.83100
17 Dec 19:37152.82100
17 Dec 19:37152.82100
17 Dec 19:37152.82100
17 Dec 19:37152.83100
17 Dec 19:36152.87100
17 Dec 19:36152.87100
17 Dec 19:36152.83100
17 Dec 19:36152.87200
17 Dec 19:36152.84100
Back