x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
28 Jun 19:59155.31104
28 Jun 19:59155.31100
28 Jun 19:59155.3100
28 Jun 19:59155.3321
28 Jun 19:59155.3100
28 Jun 19:59155.3106
28 Jun 19:59155.3300
28 Jun 19:59155.3600
28 Jun 19:59155.3206
28 Jun 19:59155.28100
28 Jun 19:59155.3100
28 Jun 19:59155.3600
28 Jun 19:59155.3358
28 Jun 19:59155.3200
28 Jun 19:59155.29100
28 Jun 19:59155.29100
28 Jun 19:59155.29200
28 Jun 19:59155.29100
28 Jun 19:59155.29100
28 Jun 19:59155.29100
28 Jun 19:59155.3100
28 Jun 19:59155.3100
28 Jun 19:59155.3500
28 Jun 19:59155.29100
28 Jun 19:59155.3100
28 Jun 19:59155.3100
28 Jun 19:59155.3100
28 Jun 19:59155.3200
28 Jun 19:59155.3700
28 Jun 19:59155.31500
28 Jun 19:59155.32100
28 Jun 19:59155.31100
28 Jun 19:59155.32100
28 Jun 19:59155.32100
28 Jun 19:59155.32100
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31200
28 Jun 19:59155.31200
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31200
28 Jun 19:59155.31200
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31100
28 Jun 19:59155.31100
Back
Top Brokers
Global
Forex
21472.50
-6.5
-0.03%
2443.43
-1
-0.04%
5750.90
-12
-0.21%
12652.85
-21.5
-0.17%
20231.50
29
0.14%
3188.06
14.86
0.47%
7428.00
20.7
0.28%
25930.00
245
0.95%
5815.00
22
0.38%
9536.00
44.75
0.47%
1246.84
-2.89
-0.23%
47.70
0.29
0.61%
1.14226
0.0045
0.39%
112.577
0.225
0.20%
1.29778
0.0038
0.30%
0.76715
0.0035
0.46%
1.30292
-0.0009
-0.07%
128.59000
0.758
0.59%
0.88010
0.0008
0.09%
146.09700
0.723
0.50%
0.95700
-0.0026
-0.27%
1.09323
0.0014
0.13%
0.73057
0.0004
0.05%
95.75900
-0.283
-0.29%
Top Gainers
Name
Last
+/-
%
10.00
3.95
65.29%
14.50
3.73
34.63%
0.70
0.14
24.44%
1.15
0.19
19.78%
1.66
0.25
17.77%
2.36
0.33
16.31%
0.22
0.03
15.34%
8.47
0.97
12.93%
2.30
0.26
12.75%
0.52
0.05
11.66%
Top Losers
Name
Last
+/-
%
0.60
-0.97
-61.78%
1.92
-0.63
-24.71%
0.59
-0.19
-24.41%
0.39
-0.10
-20.41%
0.38
-0.08
-17.15%
0.07
-0.01
-15.12%
0.28
-0.04
-12.47%
0.19
-0.03
-12.40%
19.33
-2.56
-11.72%
0.39
-0.05
-11.38%