Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
30 Jun 19:59162.83100
30 Jun 19:59162.8100
30 Jun 19:59162.8100
30 Jun 19:59162.79700
30 Jun 19:59162.83100
30 Jun 19:59162.81100
30 Jun 19:59162.79100
30 Jun 19:59162.79279
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.83300
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.84200
30 Jun 19:59162.83100
30 Jun 19:59162.83400
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.84100
30 Jun 19:59162.8400
30 Jun 19:59162.83100
30 Jun 19:59162.83100
30 Jun 19:59162.79400
30 Jun 19:59162.79300
30 Jun 19:59162.79200
30 Jun 19:59162.82100
30 Jun 19:59162.82100
30 Jun 19:59162.77100
30 Jun 19:59162.77100
30 Jun 19:59162.74176
30 Jun 19:59162.74100
30 Jun 19:59162.74100
30 Jun 19:59162.74100
30 Jun 19:59162.73100
30 Jun 19:59162.74100
30 Jun 19:59162.72100
30 Jun 19:59162.72200
30 Jun 19:59162.73100
30 Jun 19:59162.73100
30 Jun 19:59162.71200
30 Jun 19:59162.7300
30 Jun 19:59162.7100
30 Jun 19:59162.68347
30 Jun 19:59162.68517
30 Jun 19:59162.68517
Back