x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
16 Aug 19:59142.5100
16 Aug 19:59142.5731
16 Aug 19:59142.5913
16 Aug 19:59142.5349
16 Aug 19:59142.52603
16 Aug 19:59142.5444
16 Aug 19:59142.52369
16 Aug 19:59142.5100
16 Aug 19:59142.5444
16 Aug 19:59142.5180
16 Aug 19:59142.5100
16 Aug 19:59142.5745
16 Aug 19:59142.5288
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.49100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5200
16 Aug 19:59142.5188
16 Aug 19:59142.5240
16 Aug 19:59142.5300
16 Aug 19:59142.51100
16 Aug 19:59142.51292
16 Aug 19:59142.5100
16 Aug 19:59142.5260
16 Aug 19:59142.5200
16 Aug 19:59142.5260
16 Aug 19:59142.5100
16 Aug 19:59142.5400
16 Aug 19:59142.5100
16 Aug 19:59142.51700
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5300
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5200
16 Aug 19:59142.5200
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5100
16 Aug 19:59142.5500
Back
Top Brokers
Global
Forex
22022.00
4
0.02%
2466.43
0.06
0.00%
5909.40
-2.7
-0.05%
12255.05
21.7
0.18%
19696.50
-28
-0.14%
3268.43
21.98
0.68%
7421.80
-2.5
-0.03%
27360.00
-45
-0.16%
5786.00
-18
-0.31%
9930.80
33.5
0.34%
1288.35
5.5
0.43%
50.41
0.11
0.22%
1.17584
-0.0015
-0.13%
109.948
-0.043
-0.04%
1.28893
0
0.00%
0.79556
0.0024
0.30%
1.25923
-0.0032
-0.25%
129.27800
-0.222
-0.17%
0.91216
-0.0011
-0.12%
141.71800
-0.055
-0.04%
0.96478
-0.0002
-0.02%
1.13448
-0.0016
-0.14%
0.73173
0.0003
0.04%
93.51200
0.041
0.04%
Top Gainers
Name
Last
+/-
%
1.05
0.85
435.24%
0.27
0.10
54.72%
0.14
0.04
42.06%
0.14
0.04
36.76%
1.41
0.33
30.56%
2.11
0.47
28.54%
6.84
1.11
19.37%
6.11
0.96
18.64%
0.40
0.06
17.65%
19.76
2.94
17.48%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-40.75%
1.30
-0.40
-23.53%
0.25
-0.07
-21.88%
0.08
-0.02
-20.30%
5.11
-1.10
-17.65%
1.63
-0.29
-15.24%
1.70
-0.30
-15.00%
31.18
-5.12
-14.10%
6.94
-1.13
-14.00%
0.56
-0.09
-13.85%