x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
16 Feb 20:59156.18100
16 Feb 20:59156.18100
16 Feb 20:59156.17100
16 Feb 20:59156.16100
16 Feb 20:59156.16100
16 Feb 20:59156.16100
16 Feb 20:59156.16100
16 Feb 20:59156.16100
16 Feb 20:59156.17500
16 Feb 20:59156.17100
16 Feb 20:59156.16100
16 Feb 20:59156.17128
16 Feb 20:59156.16100
16 Feb 20:59156.15100
16 Feb 20:59156.15100
16 Feb 20:59156.15100
16 Feb 20:59156.15100
16 Feb 20:59156.15100
16 Feb 20:59156.14100
16 Feb 20:59156.14100
16 Feb 20:59156.14200
16 Feb 20:59156.14100
16 Feb 20:59156.14100
16 Feb 20:59156.16500
16 Feb 20:59156.15200
16 Feb 20:59156.14300
16 Feb 20:59156.16192
16 Feb 20:59156.16100
16 Feb 20:59156.16500
16 Feb 20:59156.16400
16 Feb 20:59156.15200
16 Feb 20:59156.14400
16 Feb 20:59156.16100
16 Feb 20:59156.16100
16 Feb 20:59156.17111
16 Feb 20:59156.17120
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.15700
16 Feb 20:59156.16100
16 Feb 20:59156.17100
16 Feb 20:59156.16100
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.17100
16 Feb 20:59156.18660184
Back
Find a Top Broker
Global
Forex
25310.50
94.8
0.38%
2744.45
11.42
0.42%
6808.72
29.17
0.43%
9974.50
0
0.00%
12485.60
128.7
1.04%
22133.50
237
1.08%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5944.01
54.18
0.92%
10383.60
-68.7
-0.66%
1347.14
0.16
0.01%
65.30
0.385
0.59%
1.24069
0.0014
0.12%
106.443
0.345
0.33%
1.40154
-0
0.00%
0.79164
0.0025
0.32%
1.25428
-0.0001
-0.01%
132.06300
0.403
0.31%
0.88520
0.0037
0.42%
149.17700
0.55
0.37%
0.92834
0.0045
0.48%
1.15186
0.002
0.17%
0.73893
0.0015
0.20%
89.13900
0.08
0.09%
Top Gainers
Name
Last
+/-
%
0.04
0.01
43.33%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
0.08
-0.10
-55.56%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
0.38
-0.11
-22.45%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%