Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
30 Sep 19:59189.94100
30 Sep 19:59189.94100
30 Sep 19:59189.94200
30 Sep 19:59189.94100
30 Sep 19:59189.94100
30 Sep 19:59189.94200
30 Sep 19:59189.94100
30 Sep 19:59189.93100
30 Sep 19:59189.94100
30 Sep 19:59189.94100
30 Sep 19:59189.92100
30 Sep 19:59189.89100
30 Sep 19:59189.88100
30 Sep 19:59189.88100
30 Sep 19:59189.89100
30 Sep 19:59189.9100
30 Sep 19:59189.94140
30 Sep 19:59189.9100
30 Sep 19:59189.9100
30 Sep 19:59189.93100
30 Sep 19:59189.91100
30 Sep 19:59189.91100
30 Sep 19:59189.91100
30 Sep 19:59189.93100
30 Sep 19:59189.92100
30 Sep 19:59189.9100
30 Sep 19:59189.89100
30 Sep 19:59189.9100
30 Sep 19:59189.89100
30 Sep 19:59189.89100
30 Sep 19:59189.87100
30 Sep 19:59189.89100
30 Sep 19:59189.9256
30 Sep 19:59189.87100
30 Sep 19:59189.89100
30 Sep 19:59189.89100
30 Sep 19:59189.89100
30 Sep 19:59189.88100
30 Sep 19:59189.9100
30 Sep 19:59189.88100
30 Sep 19:59189.88100
30 Sep 19:59189.88100
30 Sep 19:59189.884000
30 Sep 19:59189.88100
30 Sep 19:59189.9200
30 Sep 19:59189.91100
30 Sep 19:59189.91100
30 Sep 19:59189.87100
30 Sep 19:59189.89155
30 Sep 19:59189.89100
Back