Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
27 Apr 18:34160.1100
27 Apr 18:34160.11100
27 Apr 18:33160.09100
27 Apr 18:33160.1100
27 Apr 18:33160.1100
27 Apr 18:33160.1100
27 Apr 18:33160.1112
27 Apr 18:33160.1100
27 Apr 18:33160.1100
27 Apr 18:33160.1100
27 Apr 18:33160.1200
27 Apr 18:33160.1100
27 Apr 18:33160.11100
27 Apr 18:33160.11100
27 Apr 18:33160.12200
27 Apr 18:33160.12200
27 Apr 18:33160.11100
27 Apr 18:33160.11100
27 Apr 18:33160.11103
27 Apr 18:33160.11100
27 Apr 18:33160.11100
27 Apr 18:33160.11100
27 Apr 18:33160.11100
27 Apr 18:33160.11100
27 Apr 18:33160.1100
27 Apr 18:32160.09200
27 Apr 18:32160.09141
27 Apr 18:32160.09100
27 Apr 18:32160.1100
27 Apr 18:32160.1100
27 Apr 18:32160.1100
27 Apr 18:31160.08100
27 Apr 18:31160.07100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.08100
27 Apr 18:31160.09146
27 Apr 18:31160.09100
27 Apr 18:31160.09229
27 Apr 18:31160.1100
27 Apr 18:30160.08100
27 Apr 18:30160.08100
27 Apr 18:30160.08100
27 Apr 18:30160.08100
27 Apr 18:30160.08100
Back
Top Brokers
Global
Forex
20991.00
29
0.14%
2390.18
5.31
0.22%
5567.10
31.1
0.56%
12444.05
13.6
0.11%
19235.00
66
0.34%
3152.19
11.34
0.36%
7247.00
-16
-0.22%
24670.00
91.5
0.37%
5924.00
11.5
0.19%
9342.15
-9.7
-0.10%
1265.03
-2.46
-0.19%
51.66
0.205
0.40%
1.08801
-0.0028
-0.25%
111.195
0.025
0.02%
1.29084
0.0061
0.48%
0.74708
-0.0008
-0.10%
1.36178
-0.0002
-0.01%
120.98000
-0.286
-0.24%
0.84278
-0.0062
-0.73%
143.53900
0.711
0.50%
0.99378
0.0006
0.06%
1.08125
-0.0022
-0.20%
0.68741
-0.0028
-0.40%
99.10900
0.127
0.13%
Top Gainers
Name
Last
+/-
%
0.83
0.36
77.02%
1.65
0.43
35.02%
29.94
6.14
25.80%
1.06
0.18
19.90%
31.50
5.12
19.41%
26.37
3.51
15.36%
0.68
0.09
15.25%
144.25
18.50
14.71%
2.75
0.35
14.58%
1.89
0.24
14.38%
Top Losers
Name
Last
+/-
%
12.37
-12.25
-49.76%
1.44
-0.60
-29.31%
5.68
-2.02
-26.23%
0.17
-0.05
-24.00%
3.98
-1.20
-23.07%
48.50
-11.47
-19.13%
0.30
-0.06
-16.67%
2.31
-0.41
-15.04%
23.08
-3.82
-14.22%
0.37
-0.06
-13.95%