Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
03 Mar 20:00160.95100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.95110
03 Mar 20:00160.95100
03 Mar 20:00160.95700
03 Mar 20:00160.94300
03 Mar 20:00160.95100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.95100
03 Mar 20:00160.95100
03 Mar 20:00160.95100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.95100
03 Mar 20:00160.95100
03 Mar 20:00160.94300
03 Mar 20:00160.94100
03 Mar 20:00160.94100
03 Mar 20:00160.92100
03 Mar 20:00160.93100
03 Mar 20:00160.94100
03 Mar 20:00160.92100
03 Mar 20:00160.92100
03 Mar 20:00160.93100
03 Mar 20:00160.93100
03 Mar 20:00160.93100
03 Mar 20:00160.93100
03 Mar 20:00160.93100
03 Mar 19:59160.95100
03 Mar 19:59160.95100
03 Mar 19:59160.94100
03 Mar 19:59160.94100
03 Mar 19:59160.94100
03 Mar 19:59160.94200
03 Mar 19:59160.94100
03 Mar 19:59160.95100
03 Mar 19:59160.95100
03 Mar 19:59160.95100
03 Mar 19:59160.95100
03 Mar 19:59160.94100
03 Mar 19:59160.95100
Back