1.2669
0.7896
Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
23 Jul 19:59193.61200
23 Jul 19:59193.62100
23 Jul 19:59193.61100
23 Jul 19:59193.62300
23 Jul 19:59193.64100
23 Jul 19:59193.64100
23 Jul 19:59193.62100
23 Jul 19:59193.62100
23 Jul 19:59193.65200
23 Jul 19:59193.64100
23 Jul 19:59193.63100
23 Jul 19:59193.64100
23 Jul 19:59193.65100
23 Jul 19:59193.64100
23 Jul 19:59193.64100
23 Jul 19:59193.65141
23 Jul 19:59193.65100
23 Jul 19:59193.66100
23 Jul 19:59193.66100
23 Jul 19:59193.66100
23 Jul 19:59193.66200
23 Jul 19:59193.66120
23 Jul 19:59193.67100
23 Jul 19:59193.65100
23 Jul 19:59193.65352
23 Jul 19:59193.66100
23 Jul 19:59193.65100
23 Jul 19:59193.63200
23 Jul 19:59193.63100
23 Jul 19:59193.65100
23 Jul 19:59193.65200
23 Jul 19:59193.65100
23 Jul 19:59193.65100
23 Jul 19:59193.65100
23 Jul 19:59193.64200
23 Jul 19:59193.64326
23 Jul 19:59193.64300
23 Jul 19:59193.65700
23 Jul 19:59193.65100
23 Jul 19:59193.63200
23 Jul 19:59193.62200
23 Jul 19:59193.62100
23 Jul 19:59193.62100
23 Jul 19:59193.63196
23 Jul 19:59193.63123
23 Jul 19:59193.61100
23 Jul 19:59193.62100
23 Jul 19:59193.61100
23 Jul 19:59193.62100
23 Jul 19:59193.61284
Back