Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
25 Aug 19:59158.62100
25 Aug 19:59158.62200
25 Aug 19:59158.62300
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.62200
25 Aug 19:59158.62100
25 Aug 19:59158.62200
25 Aug 19:59158.62100
25 Aug 19:59158.62400
25 Aug 19:59158.62100
25 Aug 19:59158.61198
25 Aug 19:59158.61100
25 Aug 19:59158.61100
25 Aug 19:59158.62100
25 Aug 19:59158.62875
25 Aug 19:59158.63100
25 Aug 19:59158.63100
25 Aug 19:59158.63100
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.62100
25 Aug 19:59158.61400
25 Aug 19:59158.62100
25 Aug 19:59158.61100
25 Aug 19:59158.62100
25 Aug 19:59158.62200
25 Aug 19:59158.62100
25 Aug 19:59158.63100
25 Aug 19:59158.61100
25 Aug 19:59158.63100
25 Aug 19:59158.62100
25 Aug 19:59158.63100
25 Aug 19:59158.63270
25 Aug 19:59158.64127
25 Aug 19:59158.64200
25 Aug 19:59158.64234
25 Aug 19:59158.64168
25 Aug 19:59158.64200
25 Aug 19:59158.64100
25 Aug 19:59158.64100
25 Aug 19:59158.64100
25 Aug 19:59158.65100
25 Aug 19:59158.65100
25 Aug 19:59158.65100
25 Aug 19:59158.63168300
Back
Top Brokers
Global
Forex
18502.00
30
0.16%
2178.50
2.88
0.13%
4787.60
5.6
0.12%
10532.85
27.3
0.26%
16428.50
-73
-0.44%
3070.31
1.98
0.06%
6827.50
20
0.29%
22910.00
90
0.39%
5517.00
-26
-0.47%
8572.55
-19.65
-0.23%
1330.59
8.5
0.64%
49.55
-0.12
-0.24%
1.12941
0.0008
0.07%
100.286
-0.27
-0.27%
1.32143
0.0023
0.17%
0.76619
0.0039
0.51%
1.28833
-0.0031
-0.24%
113.26900
-0.233
-0.21%
0.85468
-0.0008
-0.10%
132.51800
-0.14
-0.11%
0.96842
0.0012
0.13%
1.09378
0.0022
0.20%
0.73499
0.005
0.69%
94.64100
-0.071
-0.08%
Top Gainers
Name
Last
+/-
%
0.86
0.32
59.26%
111.06
34.09
44.29%
14.17
2.42
20.60%
16.11
2.23
16.07%
3.50
0.47
15.44%
7.00
0.91
14.94%
7.07
0.91
14.77%
1.57
0.20
14.60%
1.45
0.18
14.17%
51.78
6.40
14.10%
Top Losers
Name
Last
+/-
%
0.44
-0.12
-22.18%
0.18
-0.04
-16.28%
0.72
-0.11
-13.22%
8.64
-1.26
-12.73%
0.45
-0.06
-11.76%
85.50
-9.43
-9.93%
1.01
-0.11
-9.82%
4.88
-0.53
-9.80%
4.24
-0.46
-9.79%
9.60
-1.02
-9.60%