Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
29 Apr 13:39147.02100
29 Apr 13:39147.02100
29 Apr 13:39147.02100
29 Apr 13:39147.02100
29 Apr 13:38147.09100
29 Apr 13:38147.09100
29 Apr 13:38147.09100
29 Apr 13:38147.09100
29 Apr 13:38147.09100
29 Apr 13:38147.08100
29 Apr 13:38147.08100
29 Apr 13:38147.08100
29 Apr 13:38146.97100
29 Apr 13:38146.97100
29 Apr 13:38146.94100
29 Apr 13:38146.94100
29 Apr 13:38147.04100
29 Apr 13:38147.04200
29 Apr 13:38147.04100
29 Apr 13:38147.06100
29 Apr 13:38147.06100
29 Apr 13:38147.08100
29 Apr 13:38147.08100
29 Apr 13:38147.11108
29 Apr 13:38147.07800
29 Apr 13:38147.07800
29 Apr 13:38147.04100
29 Apr 13:38147100
29 Apr 13:38147300
29 Apr 13:38147100
29 Apr 13:38147100
29 Apr 13:38146.97100
29 Apr 13:38146.97100
29 Apr 13:38146.97100
29 Apr 13:38146.97100
29 Apr 13:38146.93100
29 Apr 13:38146.97100
29 Apr 13:38146.87100
29 Apr 13:38146.87100
29 Apr 13:38146.87100
29 Apr 13:38146.94100
29 Apr 13:38146.98300
29 Apr 13:38146.99100
29 Apr 13:38146.94100
29 Apr 13:38146.98100
29 Apr 13:38146.98500
29 Apr 13:38146.98100
29 Apr 13:38146.98100
29 Apr 13:38147.03700
29 Apr 13:38147.03700
Back
Top Brokers
Global
Forex
17738.00
-110
-0.62%
2064.88
-14.82
-0.71%
4340.80
-48.8
-1.11%
10089.55
-126.3
-1.24%
16061.50
-208
-1.28%
2938.32
-7.265
-0.25%
6258.30
-7.4
-0.12%
20960.00
-335
-1.57%
5244.00
29
0.56%
7849.80
2.55
0.03%
1284.50
18.965
1.50%
48.41
0.27
0.56%
1.14302
0.0073
0.64%
107.367
-0.73
-0.68%
1.46293
0.0021
0.14%
0.76182
-0.0014
-0.18%
1.25189
-0.003
-0.24%
122.74000
-0.033
-0.03%
0.78125
0.0041
0.52%
157.07300
-0.843
-0.53%
0.96121
-0.0051
-0.52%
1.09872
0.0016
0.15%
0.69741
0.0013
0.18%
93.15700
-0.648
-0.69%
Top Gainers
Name
Last
+/-
%
1.23
0.80
186.05%
3.74
1.99
113.97%
0.38
0.12
45.38%
0.96
0.26
37.04%
11.27
2.38
26.77%
17.27
2.85
19.76%
11.63
1.91
19.65%
0.34
0.07
28.69%
6.76
1.00
17.36%
3.40
0.48
16.44%
Top Losers
Name
Last
+/-
%
11.15
-27.71
-71.31%
30.09
-9.94
-24.83%
93.30
-28.44
-23.36%
0.97
-0.29
-23.02%
16.70
-4.90
-22.68%
23.75
-6.71
-22.03%
17.99
-4.06
-18.41%
7.00
-1.45
-17.16%
7.95
-1.61
-16.85%
76.42
-15.34
-16.72%