1.2588
0.7947
Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
02 Sep 13:45192.24100
02 Sep 13:45192.23600
02 Sep 13:45192.24100
02 Sep 13:45192.18100
02 Sep 13:45192.15100
02 Sep 13:45192.15100
02 Sep 13:45192.15100
02 Sep 13:44192.21175
02 Sep 13:44192.16180
02 Sep 13:44192.28100
02 Sep 13:44192.22100
02 Sep 13:44192.25200
02 Sep 13:44192.25100
02 Sep 13:44192.25200
02 Sep 13:44192.25100
02 Sep 13:44192.29200
02 Sep 13:44192.27100
02 Sep 13:43192.06100
02 Sep 13:43192.14100
02 Sep 13:43192.1100
02 Sep 13:43192.08130
02 Sep 13:43192.1197
02 Sep 13:43192.1100
02 Sep 13:43192.06200
02 Sep 13:43192.07100
02 Sep 13:43192.14100
02 Sep 13:43192.14100
02 Sep 13:42191.95300
02 Sep 13:42191.96100
02 Sep 13:42191.85100
02 Sep 13:42191.81100
02 Sep 13:42191.95200
02 Sep 13:42191.96100
02 Sep 13:42191.99100
02 Sep 13:42191.97100
02 Sep 13:42191.99100
02 Sep 13:42191.99100
02 Sep 13:42191.99100
02 Sep 13:42192100
02 Sep 13:42192100
02 Sep 13:42192100
02 Sep 13:42192100
02 Sep 13:42192100
02 Sep 13:42192300
02 Sep 13:42192100
02 Sep 13:42192.04100
02 Sep 13:42192100
02 Sep 13:42192.04200
02 Sep 13:42192.05100
02 Sep 13:42192.07100
Back