Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
24 Mar 19:59173.8100
24 Mar 19:59173.8100
24 Mar 19:59173.8100
24 Mar 19:59173.78100
24 Mar 19:59173.8100
24 Mar 19:59173.8400
24 Mar 19:59173.8100
24 Mar 19:59173.78100
24 Mar 19:59173.8100
24 Mar 19:59173.79100
24 Mar 19:59173.79100
24 Mar 19:59173.78800
24 Mar 19:59173.78100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.78100
24 Mar 19:59173.78100
24 Mar 19:59173.78100
24 Mar 19:59173.78100
24 Mar 19:59173.78100
24 Mar 19:59173.78151
24 Mar 19:59173.78994
24 Mar 19:59173.78100
24 Mar 19:59173.78100
24 Mar 19:59173.78200
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.78100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83100
24 Mar 19:59173.83200
24 Mar 19:59173.83100
24 Mar 19:59173.83600
24 Mar 19:59173.83500
24 Mar 19:59173.83100
24 Mar 19:59173.81100
24 Mar 19:59173.83800
24 Mar 19:59173.83200
24 Mar 19:59173.83500
24 Mar 19:59173.83100
24 Mar 19:59173.83200
24 Mar 19:59173.84200
24 Mar 19:59173.84300
24 Mar 19:59173.83462136
Back
Top Brokers
Global
Forex
20519.00
-104.5
-0.51%
2331.13
-16.65
-0.71%
5337.80
-38.8
-0.72%
12069.75
54.7
0.46%
18976.00
-246
-1.28%
3274.01
4.56
0.14%
7331.50
3
0.04%
24320.00
-60
-0.25%
5748.00
-13
-0.23%
9052.25
-55.75
-0.61%
1256.43
14.26
1.15%
50.72
-0.23
-0.45%
1.08441
0.0057
0.53%
110.391
-0.832
-0.75%
1.25288
0.0063
0.51%
0.76316
0.0027
0.36%
1.33252
-0.0022
-0.16%
119.70900
-0.194
-0.16%
0.86537
0.0017
0.20%
138.30700
-0.069
-0.05%
0.98770
-0.0032
-0.33%
1.07108
0.0047
0.44%
0.70463
0.0022
0.31%
99.28400
-0.106
-0.11%
Top Gainers
Name
Last
+/-
%
10.00
9.99
99900.00%
9.65
5.72
145.55%
0.73
0.23
46.06%
2.92
0.66
29.20%
4.30
0.75
21.13%
2.69
0.42
18.50%
1.03
0.16
18.39%
30.34
4.45
17.19%
0.28
0.04
16.62%
3.90
0.55
16.42%
Top Losers
Name
Last
+/-
%
4.65
-5.20
-52.79%
0.49
-0.24
-32.66%
0.02
0.00
-25.00%
3.35
-1.06
-24.04%
0.22
-0.07
-23.34%
0.08
-0.02
-22.73%
12.93
-3.13
-19.49%
0.53
-0.12
-18.98%
0.18
-0.04
-18.18%
2.52
-0.51
-16.70%