x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
20 Apr 18:04144.97200
20 Apr 18:04144.97100
20 Apr 18:04144.97300
20 Apr 18:04144.95150
20 Apr 18:04144.94100
20 Apr 18:04144.94150
20 Apr 18:04144.94177
20 Apr 18:04144.94185
20 Apr 18:04144.94107
20 Apr 18:04144.94381
20 Apr 18:04144.93100
20 Apr 18:04144.93100
20 Apr 18:04144.93100
20 Apr 18:04144.93100
20 Apr 18:04144.93100
20 Apr 18:04144.93200
20 Apr 18:04144.92100
20 Apr 18:04144.9100
20 Apr 18:04144.92100
20 Apr 18:04144.92100
20 Apr 18:04144.92100
20 Apr 18:04144.93250
20 Apr 18:04144.93200
20 Apr 18:04144.93400
20 Apr 18:04144.94300
20 Apr 18:04144.94100
20 Apr 18:04144.94100
20 Apr 18:04144.94100
20 Apr 18:04144.94100
20 Apr 18:04144.94100
20 Apr 18:04144.94200
20 Apr 18:04144.95100
20 Apr 18:04144.94100
20 Apr 18:04144.94100
20 Apr 18:04144.95100
20 Apr 18:04144.96300
20 Apr 18:04144.95100
20 Apr 18:04144.96250
20 Apr 18:04144.95100
20 Apr 18:04144.95100
20 Apr 18:04144.95100
20 Apr 18:04144.96100
20 Apr 18:04144.961000
20 Apr 18:04144.97100
20 Apr 18:04144.98100
20 Apr 18:04144.97134
20 Apr 18:04144.98150
20 Apr 18:04144.99100
20 Apr 18:04144.98100
20 Apr 18:04144.99200
Back
Find a Top Broker
Global
Forex
24454.00
-209.7
-0.85%
2670.61
-21.09
-0.78%
6671.25
-98.49
-1.45%
8446.90
225.2
2.74%
12537.85
-22.45
-0.18%
22080.50
-56
-0.25%
3071.54
-45.84
-1.47%
7365.55
22.41
0.31%
30386.00
-343
-1.12%
5855.74
-10.4
-0.18%
10564.05
-1.25
-0.01%
1336.68
-7.72
-0.57%
74.12
0.55
0.75%
1.22863
-0.0056
-0.46%
107.566
0.125
0.12%
1.40328
-0.0051
-0.36%
0.76719
-0.0116
-1.49%
1.27379
0.0072
0.57%
132.16400
-0.455
-0.34%
0.87550
-0.0008
-0.09%
150.94700
-0.377
-0.25%
0.97452
0.0029
0.30%
1.19739
-0.0019
-0.16%
0.72068
-0.0048
-0.66%
90.27400
0.373
0.41%
Top Gainers
Name
Last
+/-
%
0.01
0.00
23.33%
5.05
0.95
23.17%
12.54
2.35
23.06%
0.30
0.05
20.00%
1.42
0.22
18.33%
0.25
0.04
17.65%
7.76
1.12
16.80%
0.35
0.05
16.67%
49.00
6.75
15.98%
2.97
0.30
11.24%
Top Losers
Name
Last
+/-
%
0.39
-0.22
-35.54%
1.05
-0.40
-27.59%
3.52
-0.84
-19.35%
11.32
-2.26
-16.65%
38.00
-7.35
-16.21%
0.93
-0.15
-14.34%
4.83
-0.75
-13.45%
0.04
-0.01
-12.00%
1.90
-0.25
-11.63%
6.42
-0.84
-11.57%