Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
28 Aug 20:15147.980
28 Aug 20:03147.98390356
28 Aug 20:00147.9300
28 Aug 20:00147.9100
28 Aug 20:00147.95100
28 Aug 20:00147.95100
28 Aug 20:00147.95300
28 Aug 20:00147.95100
28 Aug 20:00147.951500
28 Aug 20:00147.951500
28 Aug 20:00147.951400
28 Aug 20:00147.95800
28 Aug 19:59147.99500
28 Aug 19:59147.99300
28 Aug 19:59147.99700
28 Aug 19:59147.991500
28 Aug 19:59147.99300
28 Aug 19:59147.99100
28 Aug 19:59147.99200
28 Aug 19:59147.99400
28 Aug 19:59147.99200
28 Aug 19:59147.99100
28 Aug 19:59147.99400
28 Aug 19:59147.99100
28 Aug 19:59147.99100
28 Aug 19:59147.99100
28 Aug 19:59147.98100
28 Aug 19:59147.98300
28 Aug 19:59147.97100
28 Aug 19:59147.96100
28 Aug 19:59147.95300
28 Aug 19:59147.94100
28 Aug 19:59147.93100
28 Aug 19:59147.93100
28 Aug 19:59147.93200
28 Aug 19:59147.93242
28 Aug 19:59147.91100
28 Aug 19:59147.91100
28 Aug 19:59147.9100
28 Aug 19:59147.89100
28 Aug 19:59147.91100
28 Aug 19:59147.91100
28 Aug 19:59147.89100
28 Aug 19:59147.88100
28 Aug 19:59147.9100
28 Aug 19:59147.9200
28 Aug 19:59147.91200
28 Aug 19:59147.89256
28 Aug 19:59147.9167
28 Aug 19:59147.89200
Back