Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
24 Oct 19:59162.12140
24 Oct 19:59162.12400
24 Oct 19:59162.12100
24 Oct 19:59162.12100
24 Oct 19:59162.12100
24 Oct 19:59162.12100
24 Oct 19:59162.12200
24 Oct 19:59162.11100
24 Oct 19:59162.09100
24 Oct 19:59162.11100
24 Oct 19:59162.12100
24 Oct 19:59162.1100
24 Oct 19:59162.1100
24 Oct 19:59162.12100
24 Oct 19:59162.12100
24 Oct 19:59162.1100
24 Oct 19:59162.1100
24 Oct 19:59162.1100
24 Oct 19:59162.1100
24 Oct 19:59162.1100
24 Oct 19:59162.1100
24 Oct 19:59162.09100
24 Oct 19:59162.12100
24 Oct 19:59162.13118
24 Oct 19:59162.13100
24 Oct 19:59162.14200
24 Oct 19:59162.13100
24 Oct 19:59162.13100
24 Oct 19:59162.12100
24 Oct 19:59162.12300
24 Oct 19:59162.13102
24 Oct 19:59162.12400
24 Oct 19:59162.13139
24 Oct 19:59162.13163
24 Oct 19:59162.1100
24 Oct 19:59162.09597
24 Oct 19:59162.11100
24 Oct 19:59162.12200
24 Oct 19:59162.09100
24 Oct 19:59162.09966
24 Oct 19:59162.09100
24 Oct 19:59162.09900
24 Oct 19:59162.09161
24 Oct 19:59162.07100
24 Oct 19:59162.07100
24 Oct 19:59162.07100
24 Oct 19:59162.07244
24 Oct 19:59162.07100
24 Oct 19:59162.07100
24 Oct 19:59162.05153
Back