Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
30 Oct 14:52163.45100
30 Oct 14:52163.45100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.51100
30 Oct 14:51163.5100
30 Oct 14:51163.49100
30 Oct 14:51163.49100
30 Oct 14:51163.46114
30 Oct 14:51163.48100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.5100
30 Oct 14:51163.48100
30 Oct 14:51163.48100
30 Oct 14:51163.47100
30 Oct 14:51163.47100
30 Oct 14:51163.46100
30 Oct 14:51163.46100
30 Oct 14:51163.45100
30 Oct 14:51163.45100
30 Oct 14:51163.44200
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.44100
30 Oct 14:50163.49100
30 Oct 14:50163.51120
30 Oct 14:50163.5200
30 Oct 14:50163.51100
30 Oct 14:50163.5100
30 Oct 14:50163.5100
30 Oct 14:50163.5100
30 Oct 14:50163.5100
30 Oct 14:50163.5100
Back