1.2607
0.7935
Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
31 Jul 19:59191.77297
31 Jul 19:59191.79100
31 Jul 19:59191.79100
31 Jul 19:59191.78100
31 Jul 19:59191.78100
31 Jul 19:59191.78700
31 Jul 19:59191.78200
31 Jul 19:59191.78100
31 Jul 19:59191.78100
31 Jul 19:59191.78100
31 Jul 19:59191.78100
31 Jul 19:59191.78100
31 Jul 19:59191.77100
31 Jul 19:59191.77100
31 Jul 19:59191.78100
31 Jul 19:59191.77100
31 Jul 19:59191.77100
31 Jul 19:59191.79100
31 Jul 19:59191.78100
31 Jul 19:59191.77100
31 Jul 19:59191.77100
31 Jul 19:59191.77100
31 Jul 19:59191.73100
31 Jul 19:59191.72100
31 Jul 19:59191.72100
31 Jul 19:59191.72100
31 Jul 19:59191.72100
31 Jul 19:59191.72100
31 Jul 19:59191.72200
31 Jul 19:59191.72100
31 Jul 19:59191.71100
31 Jul 19:59191.71124
31 Jul 19:59191.73100
31 Jul 19:59191.73292
31 Jul 19:59191.7100
31 Jul 19:59191.69100
31 Jul 19:59191.69100
31 Jul 19:59191.67100
31 Jul 19:59191.67100
31 Jul 19:59191.67100
31 Jul 19:59191.67100
31 Jul 19:59191.69100
31 Jul 19:59191.68100
31 Jul 19:59191.68100
31 Jul 19:59191.67100
31 Jul 19:59191.68100
31 Jul 19:59191.68100
31 Jul 19:59191.67200
31 Jul 19:59191.68300
31 Jul 19:59191.67200
Back