Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
28 Nov 17:59162.17100
28 Nov 17:59162.18100
28 Nov 17:59162.11100
28 Nov 17:59162.1100
28 Nov 17:59162.1100
28 Nov 17:59162.07200
28 Nov 17:59162.07100
28 Nov 17:59162.08100
28 Nov 17:59162.05100
28 Nov 17:59162.07300
28 Nov 17:59162.05100
28 Nov 17:59162.07100
28 Nov 17:59162.05100
28 Nov 17:59162.09100
28 Nov 17:59162.1100
28 Nov 17:59162.07100
28 Nov 17:59162.05100
28 Nov 17:59162.05164
28 Nov 17:59162.1100
28 Nov 17:59162.1100
28 Nov 17:59162.04100
28 Nov 17:59162.04100
28 Nov 17:59162.1100
28 Nov 17:59162.1100
28 Nov 17:59162.09100
28 Nov 17:59162.1100
28 Nov 17:59162.09356
28 Nov 17:59162.12144
28 Nov 17:59162.1400
28 Nov 17:59162.1300
28 Nov 17:59162.1200
28 Nov 17:59162.1317
28 Nov 17:59162.1100
28 Nov 17:59162.1100
28 Nov 17:59162.1100
28 Nov 17:59162.11383
28 Nov 17:59162.26300
28 Nov 17:59162.26100
28 Nov 17:59162.262500
28 Nov 17:59162.28104
28 Nov 17:59162.28400
28 Nov 17:59162.28200
28 Nov 17:59162.29100
28 Nov 17:59162.29300
28 Nov 17:59162.29150
28 Nov 17:59162.29300
28 Nov 17:59162.29100
28 Nov 17:59162.25155
28 Nov 17:59162.24100
28 Nov 17:59162.25100
Back