Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
23 Jan 20:59155.85100
23 Jan 20:59155.86100
23 Jan 20:59155.89400
23 Jan 20:59155.89100
23 Jan 20:59155.85100
23 Jan 20:59155.85100
23 Jan 20:59155.9148
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.87100
23 Jan 20:59155.87100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.85100
23 Jan 20:59155.86100
23 Jan 20:59155.89400
23 Jan 20:59155.89100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86400
23 Jan 20:59155.85100
23 Jan 20:59155.86200
23 Jan 20:59155.88100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86100
23 Jan 20:59155.86200
23 Jan 20:59155.88100
23 Jan 20:59155.88176
23 Jan 20:59155.88500
23 Jan 20:59155.85100
23 Jan 20:59155.87112
23 Jan 20:59155.88100
23 Jan 20:59155.88100
23 Jan 20:59155.88200
23 Jan 20:59155.88100
23 Jan 20:59155.9100
23 Jan 20:59155.9100
23 Jan 20:59155.9100
23 Jan 20:59155.9100
23 Jan 20:59155.881900
23 Jan 20:59155.87100
23 Jan 20:59155.87186
23 Jan 20:59155.87100
23 Jan 20:59155.85100
23 Jan 20:59155.87461
Back