Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
19 Sep 19:59194.09100
19 Sep 19:59194.07100
19 Sep 19:59194.11200
19 Sep 19:59194.08100
19 Sep 19:59194.07100
19 Sep 19:59194.11200
19 Sep 19:59194.08100
19 Sep 19:59194.08100
19 Sep 19:59194.11100
19 Sep 19:59194.07200
19 Sep 19:59194.07100
19 Sep 19:59193.98100
19 Sep 19:59193.97100
19 Sep 19:59193.92100
19 Sep 19:59193.92400
19 Sep 19:59193.91100
19 Sep 19:59193.91128
19 Sep 19:59193.97270
19 Sep 19:59193.97267
19 Sep 19:59193.97100
19 Sep 19:59193.97100
19 Sep 19:59193.97266
19 Sep 19:59193.97267
19 Sep 19:59193.97270
19 Sep 19:59194.07300
19 Sep 19:59194.03100
19 Sep 19:59194.04100
19 Sep 19:59194.04100
19 Sep 19:59194.04100
19 Sep 19:59194.04100
19 Sep 19:59194.04100
19 Sep 19:59194.06100
19 Sep 19:59194.05100
19 Sep 19:59194.02100
19 Sep 19:59194.06100
19 Sep 19:59194.07100
19 Sep 19:59194.07100
19 Sep 19:59194.06100
19 Sep 19:59194200
19 Sep 19:59194200
19 Sep 19:59194100
19 Sep 19:59193.971500
19 Sep 19:59193.97100
19 Sep 19:59193.98100
19 Sep 19:59193.98200
19 Sep 19:59193.98100
19 Sep 19:59193.98200
19 Sep 19:59193.98100
19 Sep 19:59193.98100
19 Sep 19:59193.97174
Back