Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.88100
27 May 19:48152.88200
27 May 19:48152.88100
27 May 19:48152.88100
27 May 19:48152.89415
27 May 19:48152.88100
27 May 19:48152.88100
27 May 19:48152.88100
27 May 19:48152.88100
27 May 19:48152.88100
27 May 19:48152.88400
27 May 19:48152.88100
27 May 19:48152.87100
27 May 19:48152.86100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.88100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:48152.86100
27 May 19:48152.87100
27 May 19:48152.87100
27 May 19:47152.87100
27 May 19:47152.87100
27 May 19:47152.87100
27 May 19:47152.87296
27 May 19:47152.87100
27 May 19:47152.88100
27 May 19:47152.88100
27 May 19:47152.89100
27 May 19:47152.89100
27 May 19:47152.88100
27 May 19:47152.89100
27 May 19:47152.89100
27 May 19:47152.88295
27 May 19:47152.89100
27 May 19:47152.89100
27 May 19:47152.88130
27 May 19:47152.88100
27 May 19:47152.87100
27 May 19:47152.87100
Back
Top Brokers
Global
Forex
17872.50
27.6
0.15%
2099.67
6.72
0.32%
4510.90
18.5
0.41%
10296.00
31
0.30%
16916.50
47.5
0.28%
2821.05
-1.397
-0.05%
6263.30
5
0.08%
20570.00
195
0.96%
5428.00
37
0.69%
8156.65
87
1.08%
1210.23
-11.87
-0.97%
49.39
-0.2
-0.40%
1.11124
-0.0079
-0.70%
110.429
0.723
0.66%
1.46095
-0.0055
-0.37%
0.71833
-0.0041
-0.57%
1.30411
0.0067
0.51%
122.71700
-0.061
-0.05%
0.76056
-0.0025
-0.33%
161.33500
0.455
0.28%
0.99445
0.0052
0.53%
1.10515
-0.0019
-0.17%
0.66917
-0.0057
-0.85%
95.77200
0.63
0.66%
Top Gainers
Name
Last
+/-
%
0.85
0.35
70.00%
4.95
1.13
29.58%
3.78
0.68
21.94%
0.83
0.13
18.57%
5.24
0.82
18.55%
1.90
0.29
18.01%
2.40
0.34
16.51%
0.32
0.04
15.15%
7.78
0.99
14.58%
0.19
0.02
14.35%
Top Losers
Name
Last
+/-
%
0.99
-0.95
-48.97%
0.52
-0.21
-28.49%
0.29
-0.06
-17.14%
0.29
-0.06
-17.12%
1.74
-0.34
-16.11%
2.07
-0.40
-16.06%
27.00
-4.50
-14.30%
0.90
-0.14
-13.41%
6.50
-1.00
-13.40%
3.48
-0.47
-11.90%