x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
17 Oct 18:55146.45110
17 Oct 18:55146.45100
17 Oct 18:55146.45100
17 Oct 18:55146.45200
17 Oct 18:55146.45100
17 Oct 18:55146.45100
17 Oct 18:55146.45100
17 Oct 18:55146.45300
17 Oct 18:55146.45100
17 Oct 18:55146.44300
17 Oct 18:55146.44100
17 Oct 18:55146.44100
17 Oct 18:55146.45200
17 Oct 18:55146.47100
17 Oct 18:55146.44200
17 Oct 18:55146.44100
17 Oct 18:55146.44100
17 Oct 18:55146.45100
17 Oct 18:55146.45100
17 Oct 18:55146.44200
17 Oct 18:55146.46100
17 Oct 18:55146.45100
17 Oct 18:55146.44100
17 Oct 18:55146.45100
17 Oct 18:55146.45100
17 Oct 18:55146.45100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:55146.48100
17 Oct 18:55146.47200
17 Oct 18:55146.48200
17 Oct 18:55146.49200
17 Oct 18:55146.47100
17 Oct 18:55146.48100
17 Oct 18:55146.46200
17 Oct 18:55146.48100
17 Oct 18:55146.49100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:55146.46100
17 Oct 18:54146.45100
17 Oct 18:54146.45100
17 Oct 18:54146.45100
17 Oct 18:54146.44100
17 Oct 18:54146.45100
17 Oct 18:54146.45100
Back
Top Brokers
Global
Forex
22980.50
33
0.14%
2557.28
0.26
0.01%
6115.60
-0.8
-0.01%
5609.50
-91.4
-1.60%
13011.85
11.5
0.09%
21360.50
25
0.12%
3372.04
-6.43
-0.19%
7536.30
-3
-0.04%
28680.00
-25
-0.09%
5879.00
22
0.38%
10234.45
3.6
0.04%
1286.30
-8.74
-0.67%
58.14
0.26
0.45%
1.17703
-0.0024
-0.21%
112.221
0.041
0.04%
1.31847
-0.0068
-0.51%
0.78461
0.0002
0.03%
1.25307
0.0006
0.05%
132.08700
-0.221
-0.17%
0.89267
0.0028
0.31%
147.96000
-0.711
-0.48%
0.97836
0.003
0.31%
1.15157
0.0012
0.10%
0.71685
-0.0015
-0.21%
93.49300
0.218
0.23%
Top Gainers
Name
Last
+/-
%
1.81
1.29
248.84%
2.22
0.62
38.84%
0.05
0.01
38.44%
2.92
0.59
25.32%
23.60
4.50
23.53%
0.90
0.16
21.62%
1.93
0.32
19.80%
50.15
7.46
17.48%
34.81
4.51
14.89%
0.36
0.04
13.74%
Top Losers
Name
Last
+/-
%
6.28
-1.47
-18.97%
0.26
-0.06
-17.26%
8.38
-1.72
-17.08%
0.33
-0.06
-15.21%
0.02
0.00
-15.20%
2.96
-0.48
-13.82%
5.65
-0.85
-13.09%
1.87
-0.26
-12.21%
18.38
-2.53
-12.10%
0.48
-0.06
-11.95%