1.2642
0.7918
Xml Data Service Last 50 Trades



 Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
29 Aug 19:59192.27100
29 Aug 19:59192.27100
29 Aug 19:59192.26100
29 Aug 19:59192.26100
29 Aug 19:59192.26100
29 Aug 19:59192.25100
29 Aug 19:59192.26106
29 Aug 19:59192.24100
29 Aug 19:59192.26100
29 Aug 19:59192.26100
29 Aug 19:59192.26100
29 Aug 19:59192.27100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28300
29 Aug 19:59192.28100
29 Aug 19:59192.28200
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.27100
29 Aug 19:59192.27100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.27100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.28300
29 Aug 19:59192.28100
29 Aug 19:59192.29100
29 Aug 19:59192.28100
29 Aug 19:59192.29200
29 Aug 19:59192.29158
29 Aug 19:59192.28200
29 Aug 19:59192.3100
29 Aug 19:59192.3248
29 Aug 19:59192.28100
29 Aug 19:59192.3100
29 Aug 19:59192.3100
29 Aug 19:59192.3119
29 Aug 19:59192.3100
29 Aug 19:59192.28100
29 Aug 19:59192.28100
29 Aug 19:59192.3149
29 Aug 19:59192.3100
29 Aug 19:59192.29884
Back