x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - International Business Machines Corp
Trade Time (GMT)PriceVolume (Shares)
08 Dec 20:59154.8100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81161
08 Dec 20:59154.8100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.8100
08 Dec 20:59154.8100
08 Dec 20:59154.8100
08 Dec 20:59154.8100
08 Dec 20:59154.8110
08 Dec 20:59154.8100
08 Dec 20:59154.8100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.8100
08 Dec 20:59154.81200
08 Dec 20:59154.81800
08 Dec 20:59154.81200
08 Dec 20:59154.81200
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81200
08 Dec 20:59154.8266
08 Dec 20:59154.8470
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81200
08 Dec 20:59154.81100
08 Dec 20:59154.81200
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81100
08 Dec 20:59154.81200
08 Dec 20:59154.79200
08 Dec 20:59154.81506182
Back
Find a Top Broker
Global
Forex
24332.50
24.5
0.10%
2652.22
1.6
0.06%
6346.50
8.48
0.13%
15956.00
954.4
6.36%
13162.45
66.8
0.51%
22810.50
-70
-0.31%
3290.14
0.15
0.00%
7406.20
98.2
1.34%
28752.00
131
0.46%
5998.00
-16.8
-0.28%
10265.65
98.95
0.97%
1247.94
-0.37
-0.03%
63.08
-0.22
-0.35%
1.17749
0.0007
0.06%
113.620
0.288
0.25%
1.33988
0.0024
0.18%
0.75167
0.0013
0.17%
1.28505
0.0006
0.05%
133.80500
0.262
0.20%
0.87884
0.0013
0.15%
152.24100
0.816
0.54%
0.99241
0.0004
0.04%
1.16874
0.002
0.17%
0.68546
0.002
0.29%
93.86300
-0.053
-0.06%
Top Gainers
Name
Last
+/-
%
1.12
0.40
55.56%
0.72
0.24
50.31%
5.32
1.55
41.11%
0.04
0.01
38.89%
0.24
0.06
36.99%
0.40
0.10
33.33%
0.67
0.14
25.62%
0.06
0.01
23.29%
6.90
1.30
23.21%
0.22
0.04
21.67%
Top Losers
Name
Last
+/-
%
0.84
-0.31
-26.96%
0.51
-0.18
-26.09%
1.98
-0.65
-24.72%
1.15
-0.30
-20.69%
0.01
0.00
-20.00%
11.90
-2.75
-18.77%
9.85
-2.14
-17.85%
1.95
-0.40
-17.02%
27.25
-4.82
-15.03%
61.91
-10.90
-14.97%